Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 210.78 and 218.86
| Daily Target 1 | 208.9 |
| Daily Target 2 | 212.66 |
| Daily Target 3 | 216.97666666667 |
| Daily Target 4 | 220.74 |
| Daily Target 5 | 225.06 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.43 (-3.18%) | 221.29 | 213.21 - 221.29 | 1.1712 times | Thu 25 June 2026 | 223.53 (0.05%) | 227.75 | 220.89 - 227.90 | 0.511 times | Wed 24 June 2026 | 223.41 (-0.16%) | 223.77 | 221.15 - 230.00 | 0.5242 times | Tue 23 June 2026 | 223.77 (-3.84%) | 236.70 | 222.15 - 236.70 | 0.9648 times | Mon 22 June 2026 | 232.70 (2.85%) | 229.90 | 225.10 - 234.00 | 0.9481 times | Fri 19 June 2026 | 226.26 (0.87%) | 218.20 | 218.20 - 229.99 | 1.2842 times | Thu 18 June 2026 | 224.31 (-1.28%) | 227.22 | 222.51 - 227.22 | 0.8522 times | Wed 17 June 2026 | 227.22 (-0.26%) | 227.81 | 221.00 - 235.00 | 1.3545 times | Tue 16 June 2026 | 227.81 (-2.02%) | 234.80 | 225.00 - 234.99 | 1.0993 times | Mon 15 June 2026 | 232.51 (2.4%) | 238.35 | 230.00 - 238.35 | 1.2905 times | Fri 12 June 2026 | 227.05 (5%) | 217.40 | 214.25 - 227.05 | 1.5029 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 210.78 and 218.86
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 212.66 |
| Weekly Target 3 | 216.97666666667 |
| Weekly Target 4 | 220.74 |
| Weekly Target 5 | 225.06 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.43 (-3.18%) | 221.29 | 213.21 - 221.29 | 0.1352 times | Thu 25 June 2026 | 223.53 (-1.21%) | 229.90 | 220.89 - 236.70 | 0.3403 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.6788 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 0.9979 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.3579 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.3707 times | Fri 22 May 2026 | 216.95 (5.53%) | 199.65 | 195.32 - 216.95 | 0.9068 times | Fri 15 May 2026 | 205.59 (-12.64%) | 240.00 | 205.55 - 240.00 | 3.0332 times | Fri 08 May 2026 | 235.35 (114.56%) | 235.35 | 224.15 - 235.35 | 0.811 times | Fri 31 October 2025 | 109.69 (-10.1%) | 122.02 | 109.69 - 126.80 | 0.3681 times | Fri 24 October 2025 | 122.02 (-1.24%) | 123.80 | 120.15 - 129.55 | 0.2191 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 191.3 and 237.34
| Monthly Target 1 | 182.92 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 228.95666666667 |
| Monthly Target 4 | 245.71 |
| Monthly Target 5 | 275 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.43 (-12%) | 252.00 | 212.20 - 258.24 | 1.3108 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.286 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.6185 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6831 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.862 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.478 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.9257 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.8271 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.5939 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.4151 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 1.5554 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 223.97 |
| 12 day DMA | 225.1 |
| 20 day DMA | 228.95 |
| 35 day DMA | 225.63 |
| 50 day DMA | 194.64 |
| 100 day DMA | 169.36 |
| 150 day DMA | 162.03 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.14 | 225 | 225.74 |
| 12 day EMA | 224.54 | 226.01 | 226.46 |
| 20 day EMA | 222.8 | 223.47 | 223.46 |
| 35 day EMA | 207.6 | 207.08 | 206.11 |
| 50 day EMA | 192.21 | 191.22 | 189.9 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.97 | 225.93 | 226.09 |
| 12 day SMA | 225.1 | 226.04 | 225.47 |
| 20 day SMA | 228.95 | 230.43 | 231.81 |
| 35 day SMA | 225.63 | 222.58 | 219.49 |
| 50 day SMA | 194.64 | 192.84 | 190.87 |
| 100 day SMA | 169.36 | 168.59 | 167.81 |
| 150 day SMA | 162.03 | 161.5 | 160.94 |
| 200 day SMA | 152.72 | 152.1 | 151.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.