Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 76.49 and 84.79
| Daily Target 1 | 70 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 78.3 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 86.6 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.34 (5.76%) | 73.99 | 73.63 - 81.93 | 0.3464 times | Fri 23 January 2026 | 75.02 (1.79%) | 73.01 | 72.12 - 78.50 | 0.4993 times | Thu 22 January 2026 | 73.70 (1.59%) | 72.30 | 72.30 - 75.93 | 0.3364 times | Wed 21 January 2026 | 72.55 (3.02%) | 72.00 | 67.81 - 74.19 | 0.4887 times | Tue 20 January 2026 | 70.42 (-4.15%) | 73.47 | 70.00 - 73.98 | 0.1337 times | Mon 19 January 2026 | 73.47 (-3.29%) | 75.10 | 73.00 - 76.09 | 0.0929 times | Fri 16 January 2026 | 75.97 (-2.58%) | 76.50 | 75.12 - 77.89 | 0.1395 times | Wed 14 January 2026 | 77.98 (-4.67%) | 78.12 | 76.50 - 79.90 | 1.214 times | Tue 13 January 2026 | 81.80 (12.69%) | 73.01 | 72.85 - 87.00 | 6.695 times | Mon 12 January 2026 | 72.59 (-3.66%) | 75.08 | 72.08 - 75.58 | 0.0541 times | Fri 09 January 2026 | 75.35 (-0.91%) | 76.04 | 75.10 - 78.45 | 0.0616 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 76.49 and 84.79
| Weekly Target 1 | 70 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.34 (5.76%) | 73.99 | 73.63 - 81.93 | 0.1499 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 0.671 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 3.5056 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1103 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.6661 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 3.9395 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1475 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.5961 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.0851 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.1289 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.1226 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 63.98 and 83.17
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.34 (-4.32%) | 82.90 | 67.81 - 87.00 | 2.3 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7509 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1899 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.398 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2322 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8394 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1471 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7951 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1711 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1764 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.4907 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 75.35 |
| 20 day DMA | 77.51 |
| 35 day DMA | 73.89 |
| 50 day DMA | 72.85 |
| 100 day DMA | 77.88 |
| 150 day DMA | 84.61 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 74.09 | 73.63 |
| 12 day EMA | 75.71 | 75.05 | 75.05 |
| 20 day EMA | 75.65 | 75.26 | 75.28 |
| 35 day EMA | 74.89 | 74.63 | 74.61 |
| 50 day EMA | 73.45 | 73.21 | 73.14 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 73.03 | 73.22 |
| 12 day SMA | 75.35 | 75.24 | 75.57 |
| 20 day SMA | 77.51 | 77.88 | 78.3 |
| 35 day SMA | 73.89 | 73.58 | 73.44 |
| 50 day SMA | 72.85 | 72.8 | 72.86 |
| 100 day SMA | 77.88 | 77.95 | 78.08 |
| 150 day SMA | 84.61 | 84.76 | 84.95 |
| 200 day SMA | 84.5 | 84.48 | 84.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.