Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 71.57 and 73.81
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 72.21 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 74.45 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.89 (-0.11%) | 71.25 | 71.25 - 73.49 | 0.6355 times | Mon 06 April 2026 | 71.97 (-1.6%) | 72.20 | 70.70 - 72.55 | 0.5693 times | Thu 02 April 2026 | 73.14 (4.56%) | 68.20 | 67.47 - 74.33 | 1.0273 times | Wed 01 April 2026 | 69.95 (7.2%) | 65.90 | 65.90 - 70.29 | 1.01 times | Mon 30 March 2026 | 65.25 (-3.83%) | 66.09 | 63.99 - 69.00 | 1.2183 times | Fri 27 March 2026 | 67.85 (-4.5%) | 70.00 | 67.50 - 70.40 | 1.5233 times | Wed 25 March 2026 | 71.05 (1.28%) | 71.00 | 70.01 - 72.39 | 0.9675 times | Tue 24 March 2026 | 70.15 (2.48%) | 70.88 | 69.00 - 71.39 | 1.4312 times | Mon 23 March 2026 | 68.45 (-5%) | 72.00 | 68.00 - 72.72 | 1.1336 times | Fri 20 March 2026 | 72.05 (1.67%) | 71.80 | 71.31 - 72.90 | 0.4842 times | Thu 19 March 2026 | 70.87 (-1.79%) | 70.05 | 70.00 - 74.41 | 1.7781 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 69.9 and 72.69
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.89 (-1.71%) | 72.20 | 70.70 - 73.49 | 0.1792 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.4843 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.7521 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 4.0816 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.6006 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.8541 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.412 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.4337 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.907 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 1.2953 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 2.2462 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 68.9 and 77.33
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.89 (10.18%) | 65.90 | 65.90 - 74.33 | 0.0372 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4986 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2349 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.7609 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.2018 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.221 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4633 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2702 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.977 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.3352 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.0894 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 70.4 |
| 20 day DMA | 71.43 |
| 35 day DMA | 74.36 |
| 50 day DMA | 75.16 |
| 100 day DMA | 74.05 |
| 150 day DMA | 77.17 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.82 | 70.25 |
| 12 day EMA | 71.04 | 70.89 | 70.69 |
| 20 day EMA | 71.81 | 71.8 | 71.78 |
| 35 day EMA | 72.99 | 73.06 | 73.12 |
| 50 day EMA | 74.63 | 74.74 | 74.85 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 69.63 | 69.45 |
| 12 day SMA | 70.4 | 70.44 | 70.16 |
| 20 day SMA | 71.43 | 71.77 | 71.93 |
| 35 day SMA | 74.36 | 74.57 | 74.77 |
| 50 day SMA | 75.16 | 75.17 | 75.14 |
| 100 day SMA | 74.05 | 74.12 | 74.2 |
| 150 day SMA | 77.17 | 77.28 | 77.4 |
| 200 day SMA | 82.63 | 82.8 | 82.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.