Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 76.91 and 81.61
| Daily Target 1 | 76.04 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 80.736666666667 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 85.44 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.51 (-1.66%) | 81.09 | 79.00 - 83.70 | 0.5078 times | Tue 30 June 2026 | 80.85 (-4.05%) | 85.94 | 78.55 - 88.90 | 3.1458 times | Mon 29 June 2026 | 84.26 (8.75%) | 77.40 | 76.99 - 92.97 | 6.1575 times | Thu 25 June 2026 | 77.48 (-0.09%) | 77.79 | 77.00 - 79.80 | 0.0356 times | Wed 24 June 2026 | 77.55 (0.09%) | 77.48 | 76.97 - 78.90 | 0.0136 times | Tue 23 June 2026 | 77.48 (-0.79%) | 78.45 | 77.00 - 79.00 | 0.0178 times | Mon 22 June 2026 | 78.10 (-0.06%) | 78.27 | 77.46 - 79.31 | 0.0298 times | Fri 19 June 2026 | 78.15 (0.37%) | 77.80 | 77.59 - 80.00 | 0.0254 times | Thu 18 June 2026 | 77.86 (0.99%) | 77.55 | 77.55 - 80.49 | 0.0392 times | Wed 17 June 2026 | 77.10 (-2.28%) | 79.00 | 76.56 - 79.34 | 0.0274 times | Tue 16 June 2026 | 78.90 (0.64%) | 78.40 | 78.01 - 82.20 | 0.1321 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 78.25 and 94.23
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 89.32 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.51 (2.62%) | 77.40 | 76.99 - 92.97 | 7.3731 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0728 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.3169 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 1.3152 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.0873 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.1014 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.1973 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.1462 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 0.2787 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.1111 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.2041 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 76.91 and 81.61
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 80.736666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.51 (-1.66%) | 81.09 | 79.00 - 83.70 | 0.1294 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 2.9775 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.2453 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.211 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4348 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2049 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.4079 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7925 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1927 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.404 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2357 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 78.8 |
| 20 day DMA | 77.28 |
| 35 day DMA | 77.2 |
| 50 day DMA | 79.29 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75.87 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 80.16 | 79.81 |
| 12 day EMA | 78.85 | 78.73 | 78.35 |
| 20 day EMA | 78.28 | 78.15 | 77.87 |
| 35 day EMA | 78.63 | 78.58 | 78.45 |
| 50 day EMA | 79.25 | 79.24 | 79.17 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.52 | 78.97 |
| 12 day SMA | 78.8 | 78.51 | 77.96 |
| 20 day SMA | 77.28 | 77.15 | 76.83 |
| 35 day SMA | 77.2 | 77.41 | 77.64 |
| 50 day SMA | 79.29 | 79.28 | 79.23 |
| 100 day SMA | 77.35 | 77.28 | 77.22 |
| 150 day SMA | 75.87 | 75.82 | 75.77 |
| 200 day SMA | 77.37 | 77.4 | 77.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.