Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 62.12 and 67.13
| Daily Target 1 | 61.07 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 66.08 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 71.09 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.25 (-3.83%) | 66.09 | 63.99 - 69.00 | 0.3614 times | Fri 27 March 2026 | 67.85 (-4.5%) | 70.00 | 67.50 - 70.40 | 0.4519 times | Wed 25 March 2026 | 71.05 (1.28%) | 71.00 | 70.01 - 72.39 | 0.287 times | Tue 24 March 2026 | 70.15 (2.48%) | 70.88 | 69.00 - 71.39 | 0.4246 times | Mon 23 March 2026 | 68.45 (-5%) | 72.00 | 68.00 - 72.72 | 0.3363 times | Fri 20 March 2026 | 72.05 (1.67%) | 71.80 | 71.31 - 72.90 | 0.1436 times | Thu 19 March 2026 | 70.87 (-1.79%) | 70.05 | 70.00 - 74.41 | 0.5275 times | Wed 18 March 2026 | 72.16 (-0.29%) | 70.00 | 69.67 - 73.97 | 0.6492 times | Tue 17 March 2026 | 72.37 (5.51%) | 68.90 | 68.90 - 80.98 | 6.3953 times | Mon 16 March 2026 | 68.59 (-3.96%) | 71.00 | 67.00 - 71.32 | 0.4233 times | Fri 13 March 2026 | 71.42 (-1.83%) | 73.00 | 70.05 - 73.91 | 0.2872 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 62.12 and 67.13
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.25 (-3.83%) | 66.09 | 63.99 - 69.00 | 0.1541 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.6394 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 3.4696 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.5105 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.726 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.3502 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.3687 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.771 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 1.1011 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 1.9094 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 4.4083 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 56.13 and 73.12
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 70.073333333333 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4137 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.1949 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.2908 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.6566 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1834 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3844 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2242 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8106 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1078 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7336 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1652 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 70.25 |
| 20 day DMA | 72.66 |
| 35 day DMA | 75.21 |
| 50 day DMA | 75.27 |
| 100 day DMA | 74.35 |
| 150 day DMA | 77.66 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 69.74 | 70.68 |
| 12 day EMA | 70.3 | 71.22 | 71.83 |
| 20 day EMA | 71.85 | 72.54 | 73.03 |
| 35 day EMA | 73.31 | 73.78 | 74.13 |
| 50 day EMA | 74.7 | 75.09 | 75.39 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 69.91 | 70.51 |
| 12 day SMA | 70.25 | 71.06 | 71.64 |
| 20 day SMA | 72.66 | 73.34 | 73.83 |
| 35 day SMA | 75.21 | 75.62 | 75.94 |
| 50 day SMA | 75.27 | 75.52 | 75.8 |
| 100 day SMA | 74.35 | 74.51 | 74.63 |
| 150 day SMA | 77.66 | 77.83 | 78 |
| 200 day SMA | 83.17 | 83.34 | 83.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.