Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 109.14 and 117.17
| Daily Target 1 | 103.41 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 111.44 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 119.47 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.27 (-6.97%) | 110.00 | 108.01 - 116.04 | 1.4509 times | Fri 25 September 2026 | 118.53 (0.73%) | 118.00 | 116.00 - 122.70 | 1.055 times | Thu 24 September 2026 | 117.67 (-4.43%) | 122.70 | 116.91 - 123.77 | 0.7644 times | Wed 23 September 2026 | 123.13 (5.69%) | 117.00 | 114.30 - 124.90 | 1.1208 times | Tue 22 September 2026 | 116.50 (2.19%) | 114.00 | 114.00 - 119.34 | 0.9914 times | Mon 21 September 2026 | 114.00 (-2.82%) | 117.50 | 113.12 - 118.30 | 0.7351 times | Fri 18 September 2026 | 117.31 (-2.86%) | 120.96 | 116.41 - 123.00 | 0.9546 times | Thu 17 September 2026 | 120.76 (4.94%) | 116.18 | 114.51 - 122.37 | 0.9692 times | Wed 16 September 2026 | 115.07 (-2.52%) | 118.04 | 113.71 - 118.90 | 0.9312 times | Tue 15 September 2026 | 118.04 (-4.79%) | 123.03 | 116.65 - 123.54 | 1.0275 times | Fri 11 September 2026 | 123.98 (1.27%) | 121.00 | 117.51 - 126.20 | 1.3636 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 109.14 and 117.17
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 106.84 |
| Weekly Target 3 | 111.44 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.27 (-6.97%) | 110.00 | 108.01 - 116.04 | 0.0569 times | Fri 25 September 2026 | 118.53 (1.04%) | 117.50 | 113.12 - 124.90 | 0.183 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 0.1522 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.3136 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 4.3916 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 2.3633 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.4594 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 1.9404 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.0772 times | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.0623 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.079 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 93.7 and 124.58
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 119.05666666667 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 149.94 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.27 (-12.15%) | 126.00 | 108.01 - 138.89 | 2.5972 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.6932 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.4791 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.0372 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0854 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0735 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1515 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0714 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.8388 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 0.9727 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.0671 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 118.14 |
| 20 day DMA | 122.25 |
| 35 day DMA | 113.04 |
| 50 day DMA | 105.44 |
| 100 day DMA | 93.1 |
| 150 day DMA | 87.59 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 118.62 | 118.66 |
| 12 day EMA | 117.77 | 119.13 | 119.24 |
| 20 day EMA | 117.11 | 117.83 | 117.76 |
| 35 day EMA | 112.24 | 112.36 | 112 |
| 50 day EMA | 105.74 | 105.55 | 105.02 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 117.97 | 117.72 |
| 12 day SMA | 118.14 | 119.06 | 119.82 |
| 20 day SMA | 122.25 | 123.33 | 123.07 |
| 35 day SMA | 113.04 | 112.36 | 111.46 |
| 50 day SMA | 105.44 | 105.11 | 104.66 |
| 100 day SMA | 93.1 | 92.84 | 92.5 |
| 150 day SMA | 87.59 | 87.37 | 87.1 |
| 200 day SMA | 84.49 | 84.28 | 84.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.