OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 89.56 and 92.8

Daily Target 187.18
Daily Target 288.7
Daily Target 390.423333333333
Daily Target 491.94
Daily Target 593.66

Daily price and volume Om Freight

Date Closing Open Range Volume
Tue 27 January 2026 90.21 (-1.14%) 90.05 88.91 - 92.15 0.1688 times
Fri 23 January 2026 91.25 (-3.11%) 94.89 90.90 - 94.89 0.1708 times
Thu 22 January 2026 94.18 (3.24%) 92.18 90.00 - 95.50 0.3542 times
Wed 21 January 2026 91.22 (-3.5%) 94.99 90.00 - 95.57 0.4564 times
Tue 20 January 2026 94.53 (-4.63%) 98.00 94.00 - 99.19 0.4992 times
Mon 19 January 2026 99.12 (-0.63%) 99.99 98.00 - 101.50 0.8247 times
Fri 16 January 2026 99.75 (4.25%) 95.00 95.00 - 101.00 6.2182 times
Wed 14 January 2026 95.68 (2.77%) 93.93 92.00 - 96.99 0.6324 times
Tue 13 January 2026 93.10 (3.43%) 90.58 89.56 - 93.80 0.3309 times
Mon 12 January 2026 90.01 (-0.29%) 88.50 87.51 - 91.06 0.3443 times
Fri 09 January 2026 90.27 (-0.7%) 91.00 87.61 - 91.80 0.2862 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 89.56 and 92.8

Weekly Target 187.18
Weekly Target 288.7
Weekly Target 390.423333333333
Weekly Target 491.94
Weekly Target 593.66

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Tue 27 January 2026 90.21 (-1.14%) 90.05 88.91 - 92.15 0.056 times
Fri 23 January 2026 91.25 (-8.52%) 99.99 90.00 - 101.50 0.7654 times
Fri 16 January 2026 99.75 (10.5%) 88.50 87.51 - 101.00 2.4986 times
Fri 09 January 2026 90.27 (-4.61%) 90.75 87.61 - 96.50 0.4266 times
Fri 02 January 2026 94.63 (-2.52%) 96.00 92.75 - 99.00 0.9617 times
Fri 26 December 2025 97.08 (3.25%) 95.48 93.05 - 100.80 1.5864 times
Fri 19 December 2025 94.02 (5.75%) 88.11 88.11 - 94.99 1.4692 times
Fri 12 December 2025 88.91 (-0.69%) 89.07 85.10 - 93.01 0.5284 times
Fri 05 December 2025 89.53 (-6.06%) 93.99 89.05 - 98.28 0.6752 times
Fri 28 November 2025 95.31 (2.44%) 91.40 87.25 - 97.78 1.0325 times
Fri 21 November 2025 93.04 (2.41%) 90.00 89.89 - 107.40 12.227 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 81.87 and 95.86

Monthly Target 179.08
Monthly Target 284.65
Monthly Target 393.073333333333
Monthly Target 498.64
Monthly Target 5107.06

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Tue 27 January 2026 90.21 (-5.48%) 94.10 87.51 - 101.50 0.5864 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.7171 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.1995 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.4971 times
Tue 27 January 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 92.28
12 day DMA 93.35
20 day DMA 93.5
35 day DMA 92.88
50 day DMA 92.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2593.2794.28
12 day EMA93.1693.794.15
20 day EMA93.2793.5993.84
35 day EMA92.9893.1493.25
50 day EMA92.5492.6392.69

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2894.0695.76
12 day SMA93.3593.4893.53
20 day SMA93.593.8494.14
35 day SMA92.8892.8792.86
50 day SMA92.8592.8392.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme