OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 91.02 and 106.07

Daily Target 179.56
Daily Target 287.43
Daily Target 394.613333333333
Daily Target 4102.48
Daily Target 5109.66

Daily price and volume Om Freight

Date Closing Open Range Volume
Mon 29 June 2026 95.29 (4.44%) 90.49 86.75 - 101.80 4.0527 times
Thu 25 June 2026 91.24 (0.47%) 91.00 89.10 - 93.40 0.8117 times
Wed 24 June 2026 90.81 (7.95%) 84.95 84.34 - 91.90 3.6073 times
Tue 23 June 2026 84.12 (-1.07%) 84.20 82.50 - 85.00 0.1934 times
Mon 22 June 2026 85.03 (4.73%) 82.87 81.00 - 86.19 0.7287 times
Fri 19 June 2026 81.19 (-0.64%) 82.00 81.03 - 82.98 0.1082 times
Thu 18 June 2026 81.71 (-0.72%) 80.10 80.10 - 83.39 0.0933 times
Wed 17 June 2026 82.30 (-0.65%) 82.84 82.25 - 84.29 0.049 times
Tue 16 June 2026 82.84 (-1.42%) 82.20 82.00 - 84.44 0.11 times
Mon 15 June 2026 84.03 (2.29%) 83.15 81.61 - 84.90 0.2458 times
Fri 12 June 2026 82.15 (0.06%) 80.20 80.20 - 83.51 0.1031 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 91.02 and 106.07

Weekly Target 179.56
Weekly Target 287.43
Weekly Target 394.613333333333
Weekly Target 4102.48
Weekly Target 5109.66

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Mon 29 June 2026 95.29 (4.44%) 90.49 86.75 - 101.80 1.4934 times
Thu 25 June 2026 91.24 (12.38%) 82.87 81.00 - 93.40 1.9682 times
Fri 19 June 2026 81.19 (-1.17%) 83.15 80.10 - 84.90 0.2234 times
Fri 12 June 2026 82.15 (-0.02%) 82.00 76.30 - 83.95 0.3338 times
Fri 05 June 2026 82.17 (-2.45%) 85.00 81.02 - 86.56 0.398 times
Fri 29 May 2026 84.23 (-5.42%) 89.82 82.00 - 90.49 0.6521 times
Fri 22 May 2026 89.06 (-0.25%) 87.20 84.05 - 95.00 0.4845 times
Fri 15 May 2026 89.28 (0.98%) 89.00 81.00 - 93.89 2.0847 times
Fri 08 May 2026 88.41 (7.84%) 82.91 79.60 - 93.00 1.7652 times
Thu 30 April 2026 81.98 (2.24%) 80.95 78.21 - 84.95 0.5965 times
Fri 24 April 2026 80.18 (0.17%) 79.80 77.61 - 85.00 0.504 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 85.8 and 111.3

Monthly Target 165.63
Monthly Target 280.46
Monthly Target 391.13
Monthly Target 4105.96
Monthly Target 5116.63

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Mon 29 June 2026 95.29 (13.13%) 85.00 76.30 - 101.80 0.5776 times
Fri 29 May 2026 84.23 (2.74%) 82.91 79.60 - 95.00 0.6521 times
Thu 30 April 2026 81.98 (37.46%) 62.00 61.71 - 85.00 0.3908 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.9406 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.7167 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.8869 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 1.0157 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 3.1156 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.7041 times
Mon 29 June 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 89.3
12 day DMA 85.23
20 day DMA 84.22
35 day DMA 85.68
50 day DMA 84.67
100 day DMA 82.7
150 day DMA 86.06
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1987.6485.84
12 day EMA86.9285.484.34
20 day EMA85.8284.8284.14
35 day EMA84.7884.1683.74
50 day EMA84.7584.3284.04

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.386.4884.57
12 day SMA85.2384.1683.33
20 day SMA84.2283.6683.42
35 day SMA85.6885.5585.47
50 day SMA84.6784.3484.08
100 day SMA82.782.6682.65
150 day SMA86.0686.0586.05
200 day SMA
Back to top | Use Dark Theme