OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 70.9 and 74.48

Daily Target 168.28
Daily Target 269.94
Daily Target 371.863333333333
Daily Target 473.52
Daily Target 575.44

Daily price and volume Om Freight

Date Closing Open Range Volume
Tue 07 April 2026 71.59 (-0.26%) 71.00 70.21 - 73.79 0.2589 times
Mon 06 April 2026 71.78 (2.05%) 70.33 68.12 - 73.38 0.2089 times
Thu 02 April 2026 70.34 (6.03%) 65.00 63.61 - 72.40 0.2817 times
Wed 01 April 2026 66.34 (11.23%) 62.00 61.71 - 69.80 0.274 times
Mon 30 March 2026 59.64 (-6.83%) 62.40 58.95 - 63.99 0.8363 times
Fri 27 March 2026 64.01 (-1.66%) 64.00 63.00 - 65.56 2.7993 times
Wed 25 March 2026 65.09 (-4.1%) 68.50 60.99 - 69.99 4.4979 times
Tue 24 March 2026 67.87 (-0.48%) 67.20 67.20 - 70.78 0.3084 times
Mon 23 March 2026 68.20 (-3.41%) 70.00 66.22 - 70.00 0.2776 times
Fri 20 March 2026 70.61 (-0.95%) 71.00 70.00 - 72.72 0.2571 times
Thu 19 March 2026 71.29 (-2.65%) 71.40 71.00 - 72.95 0.1145 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 69.86 and 75.53

Weekly Target 165.5
Weekly Target 268.54
Weekly Target 371.166666666667
Weekly Target 474.21
Weekly Target 576.84

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Tue 07 April 2026 71.59 (1.78%) 70.33 68.12 - 73.79 0.1894 times
Thu 02 April 2026 70.34 (9.89%) 62.40 58.95 - 72.40 0.5636 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 3.1922 times
Fri 20 March 2026 70.61 (-4.59%) 72.90 70.00 - 74.01 0.8637 times
Fri 13 March 2026 74.01 (-9.2%) 80.15 72.65 - 82.00 0.5771 times
Fri 06 March 2026 81.51 (2.48%) 77.00 76.84 - 85.00 0.4688 times
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 2.1595 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.3855 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 1.0619 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.5384 times
Fri 30 January 2026 91.80 (0.6%) 90.05 81.30 - 93.00 0.3923 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 66.65 and 78.73

Monthly Target 156.95
Monthly Target 264.27
Monthly Target 369.03
Monthly Target 476.35
Monthly Target 581.11

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Tue 07 April 2026 71.59 (20.04%) 62.00 61.71 - 73.79 0.0673 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.8836 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.6733 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.8332 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.9542 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.9269 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.6615 times
Wed 08 April 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 67.94
12 day DMA 68.33
20 day DMA 71.53
35 day DMA 77.69
50 day DMA 81.92
100 day DMA 87.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5268.4866.83
12 day EMA69.6669.3168.86
20 day EMA71.9471.9872
35 day EMA76.5676.8577.15
50 day EMA81.7482.1582.57

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9466.4265.08
12 day SMA68.3368.3768.36
20 day SMA71.5372.1472.49
35 day SMA77.6978.2578.82
50 day SMA81.9282.3182.76
100 day SMA87.3287.587.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme