OmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 89.99 and 96.94

Daily Target 184.19
Daily Target 288.83
Daily Target 391.143333333333
Daily Target 495.78
Daily Target 598.09

Daily price and volume Om Freight

Date Closing Open Range Volume
Tue 29 September 2026 93.46 (5%) 89.01 86.51 - 93.46 2.2521 times
Mon 28 September 2026 89.01 (-1.81%) 87.50 87.50 - 90.00 0.2166 times
Fri 25 September 2026 90.65 (-1.28%) 94.25 89.10 - 94.25 0.3348 times
Thu 24 September 2026 91.83 (-0.47%) 90.65 88.26 - 92.95 1.4065 times
Wed 23 September 2026 92.26 (2.18%) 89.90 86.50 - 94.00 1.9643 times
Tue 22 September 2026 90.29 (2.52%) 88.95 87.10 - 90.87 1.1277 times
Mon 21 September 2026 88.07 (3.42%) 85.00 83.46 - 89.00 1.2214 times
Fri 18 September 2026 85.16 (-0.75%) 86.00 84.00 - 87.79 0.4235 times
Thu 17 September 2026 85.80 (-1.93%) 85.75 85.00 - 88.00 0.6367 times
Wed 16 September 2026 87.49 (1.13%) 83.50 83.50 - 88.00 0.4165 times
Tue 15 September 2026 86.51 (-2.93%) 87.50 86.50 - 88.50 0.4065 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 89.99 and 96.94

Weekly Target 184.19
Weekly Target 288.83
Weekly Target 391.143333333333
Weekly Target 495.78
Weekly Target 598.09

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Tue 29 September 2026 93.46 (3.1%) 87.50 86.51 - 93.46 0.5404 times
Fri 25 September 2026 90.65 (6.45%) 85.00 83.46 - 94.25 1.3252 times
Fri 18 September 2026 85.16 (-4.44%) 87.50 83.50 - 88.50 0.4122 times
Fri 11 September 2026 89.12 (-0.8%) 88.00 83.80 - 91.50 0.7315 times
Fri 04 September 2026 89.84 (-0.18%) 89.55 86.00 - 92.00 0.7525 times
Fri 28 August 2026 90.00 (-5.18%) 94.92 87.00 - 95.50 0.8432 times
Fri 21 August 2026 94.92 (-2.25%) 96.99 91.50 - 99.50 0.7648 times
Fri 14 August 2026 97.10 (9.99%) 87.50 85.01 - 99.00 2.5117 times
Fri 07 August 2026 88.28 (-1.54%) 89.66 84.00 - 91.95 1.1288 times
Fri 31 July 2026 89.66 (-3.57%) 92.98 87.50 - 93.00 0.9897 times
Fri 24 July 2026 92.98 (1.73%) 90.95 89.50 - 95.00 1.5672 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 88.46 and 99.25

Monthly Target 179.6
Monthly Target 286.53
Monthly Target 390.39
Monthly Target 497.32
Monthly Target 5101.18

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Tue 29 September 2026 93.46 (4.42%) 88.60 83.46 - 94.25 0.135 times
Mon 31 August 2026 89.50 (-0.18%) 89.66 84.00 - 99.50 0.2061 times
Fri 31 July 2026 89.66 (-2.64%) 104.10 87.50 - 109.10 0.2449 times
Thu 23 October 2025 92.09 (0%) 81.50 81.10 - 99.04 3.4141 times
Wed 30 September 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE

DMA (daily moving average) of Om Freight OMFREIGHT_BE

DMA period DMA value
5 day DMA 91.44
12 day DMA 89.14
20 day DMA 88.86
35 day DMA 90.88
50 day DMA 90.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1189.9390.39
12 day EMA90.0189.3889.45
20 day EMA89.8589.4789.52
35 day EMA90.0989.8989.94
50 day EMA90.9590.8590.93

SMA (simple moving average) of Om Freight OMFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4490.8190.62
12 day SMA89.1488.6388.52
20 day SMA88.8688.6688.71
35 day SMA90.8890.8590.83
50 day SMA90.7590.7490.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme