Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 39.9 and 42.9
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 43.87 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 42.80 | 0.9118 times | Fri 27 March 2026 | 39.85 (-7.11%) | 43.00 | 38.00 - 44.95 | 4.6765 times | Wed 25 March 2026 | 42.90 (-1.72%) | 45.00 | 42.75 - 45.00 | 0.2059 times | Tue 24 March 2026 | 43.65 (-5.11%) | 44.65 | 43.10 - 45.30 | 0.7647 times | Mon 23 March 2026 | 46.00 (-7.91%) | 45.00 | 45.00 - 46.50 | 0.3824 times | Fri 20 March 2026 | 49.95 (3.85%) | 48.10 | 47.50 - 50.00 | 0.7059 times | Wed 18 March 2026 | 48.10 (0.21%) | 48.05 | 47.15 - 48.10 | 0.6176 times | Tue 17 March 2026 | 48.00 (0%) | 48.00 | 47.00 - 49.70 | 1.0588 times | Mon 16 March 2026 | 48.00 (-0.72%) | 48.00 | 46.60 - 48.50 | 0.2941 times | Fri 13 March 2026 | 48.35 (0.73%) | 47.00 | 46.00 - 52.90 | 0.3824 times | Thu 12 March 2026 | 48.00 (-3.81%) | 49.90 | 47.00 - 49.90 | 0.7941 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 39.9 and 42.9
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 42.80 | 0.3106 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.0541 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 0.9118 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.3427 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0501 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0601 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3006 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.3828 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.2745 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.3126 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 2.2445 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 30.75 and 47.25
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.1024 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 0.9487 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.093 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.4944 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4353 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.4755 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.3366 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.1734 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.287 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.6537 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5607 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 46.06 |
| 20 day DMA | 49.07 |
| 35 day DMA | 52.3 |
| 50 day DMA | 57.02 |
| 100 day DMA | 78.16 |
| 150 day DMA | 90.66 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 43.5 | 45.33 |
| 12 day EMA | 45.68 | 46.71 | 47.96 |
| 20 day EMA | 48.57 | 49.47 | 50.48 |
| 35 day EMA | 53.34 | 54.13 | 54.97 |
| 50 day EMA | 57.87 | 58.6 | 59.37 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 44.47 | 46.12 |
| 12 day SMA | 46.06 | 46.84 | 47.78 |
| 20 day SMA | 49.07 | 50.11 | 51.23 |
| 35 day SMA | 52.3 | 53.01 | 53.7 |
| 50 day SMA | 57.02 | 57.95 | 58.88 |
| 100 day SMA | 78.16 | 78.98 | 79.78 |
| 150 day SMA | 90.66 | 91.06 | 91.44 |
| 200 day SMA | 93.33 | 93.64 | 93.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.