Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 61.95 and 66.05
| Daily Target 1 | 58.53 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.633333333333 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 66.73 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.00 (11.3%) | 59.90 | 59.90 - 64.00 | 2.4462 times | Fri 23 January 2026 | 57.50 (-0.86%) | 53.95 | 51.00 - 57.50 | 0.2151 times | Thu 22 January 2026 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.95 | 0.4301 times | Wed 21 January 2026 | 59.00 (-13.87%) | 64.10 | 57.05 - 65.00 | 1.7204 times | Tue 20 January 2026 | 68.50 (-0.72%) | 69.95 | 65.00 - 69.95 | 1.2634 times | Mon 19 January 2026 | 69.00 (-2.82%) | 71.00 | 68.10 - 71.00 | 2.3925 times | Wed 14 January 2026 | 71.00 (3.35%) | 69.00 | 69.00 - 71.00 | 0.0538 times | Tue 13 January 2026 | 68.70 (0.88%) | 70.50 | 68.00 - 75.50 | 1.1828 times | Mon 12 January 2026 | 68.10 (0%) | 68.10 | 68.10 - 68.10 | 0.0538 times | Fri 09 January 2026 | 68.10 (-7.41%) | 73.95 | 68.00 - 73.95 | 0.2419 times | Thu 08 January 2026 | 73.55 (5.75%) | 73.55 | 73.55 - 73.55 | 0.0269 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 61.95 and 66.05
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.00 (11.3%) | 59.90 | 59.90 - 64.00 | 1.4065 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 3.4621 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.7419 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.8964 times | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.3091 times | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0618 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.0927 times | Fri 12 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.5719 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.2102 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.2473 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 0.8037 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 39.78 and 75.23
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.00 (-26.01%) | 86.45 | 51.00 - 86.45 | 1.1088 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5491 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4834 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5281 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4845 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.3032 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.4293 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.8366 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6227 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6542 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.4714 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 66.25 |
| 20 day DMA | 73.58 |
| 35 day DMA | 80.94 |
| 50 day DMA | 86.23 |
| 100 day DMA | 103.01 |
| 150 day DMA | 102.38 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 61.44 | 63.41 |
| 12 day EMA | 67 | 67.54 | 69.36 |
| 20 day EMA | 71.91 | 72.74 | 74.34 |
| 35 day EMA | 78.96 | 79.84 | 81.15 |
| 50 day EMA | 85.72 | 86.61 | 87.8 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 62.4 | 65.1 |
| 12 day SMA | 66.25 | 67.33 | 69.5 |
| 20 day SMA | 73.58 | 75.17 | 76.92 |
| 35 day SMA | 80.94 | 81.78 | 82.88 |
| 50 day SMA | 86.23 | 87.19 | 88.34 |
| 100 day SMA | 103.01 | 103.41 | 103.82 |
| 150 day SMA | 102.38 | 102.59 | 102.85 |
| 200 day SMA | 101.97 | 102.13 | 102.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.