OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 104.38 and 107.48
| Daily Target 1 | 103.53 |
| Daily Target 2 | 105.22 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 109.73 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 106.90 (-2.06%) | 108.00 | 104.95 - 108.05 | 1.9608 times | Thu 21 August 2025 | 109.15 (3.36%) | 105.50 | 104.45 - 109.80 | 1.1765 times | Wed 20 August 2025 | 105.60 (5.23%) | 97.20 | 97.00 - 109.80 | 2.4183 times | Tue 19 August 2025 | 100.35 (-1.76%) | 99.70 | 95.05 - 100.35 | 0.5882 times | Mon 18 August 2025 | 102.15 (-0.68%) | 102.35 | 98.55 - 103.95 | 0.4575 times | Thu 14 August 2025 | 102.85 (-1.01%) | 100.00 | 96.85 - 102.85 | 0.3268 times | Wed 13 August 2025 | 103.90 (5.06%) | 99.90 | 99.90 - 103.90 | 0.4575 times | Tue 12 August 2025 | 98.90 (-1.84%) | 104.95 | 98.85 - 105.00 | 0.5882 times | Mon 11 August 2025 | 100.75 (-0.59%) | 96.50 | 96.00 - 105.00 | 1.9608 times | Fri 08 August 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.0654 times | Wed 06 August 2025 | 101.35 (0.2%) | 99.00 | 97.00 - 101.95 | 1.4379 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 100.98 and 115.73
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 106.90 (3.94%) | 102.35 | 95.05 - 109.80 | 0.9656 times | Thu 14 August 2025 | 102.85 (1.48%) | 96.50 | 96.00 - 105.00 | 0.4876 times | Fri 08 August 2025 | 101.35 (7.08%) | 94.65 | 94.10 - 101.95 | 0.4971 times | Fri 01 August 2025 | 94.65 (-10.41%) | 102.00 | 94.65 - 103.50 | 0.9178 times | Fri 25 July 2025 | 105.65 (8.36%) | 97.50 | 94.55 - 110.00 | 2.4283 times | Fri 18 July 2025 | 97.50 (2.2%) | 96.50 | 94.10 - 101.90 | 1.348 times | Fri 11 July 2025 | 95.40 (-8.27%) | 99.15 | 95.00 - 101.50 | 0.2964 times | Fri 04 July 2025 | 104.00 (-1.75%) | 105.00 | 101.00 - 105.45 | 0.2677 times | Thu 26 June 2025 | 105.85 (3.42%) | 100.05 | 94.00 - 106.05 | 2.2849 times | Fri 20 June 2025 | 102.35 (-7.58%) | 110.55 | 100.00 - 111.80 | 0.5067 times | Fri 13 June 2025 | 110.75 (5.78%) | 100.60 | 100.00 - 113.95 | 3.6616 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 100.5 and 116.2
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 106.90 (12.53%) | 95.00 | 94.10 - 109.80 | 0.4888 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.2722 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.6347 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5543 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.5823 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.3096 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.1272 times | Fri 29 November 2024 | 83.25 (19.27%) | 70.00 | 63.45 - 83.30 | 2.0253 times | Thu 31 October 2024 | 69.80 (3.41%) | 70.00 | 58.05 - 71.00 | 0.3742 times | Mon 30 September 2024 | 67.50 (13.45%) | 58.00 | 56.60 - 71.30 | 0.6314 times | Fri 30 August 2024 | 59.50 (-6.89%) | 65.00 | 54.25 - 74.80 | 0.9448 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and OmfurnIndia OMFURN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 102.87 |
| 20 day DMA | 101.46 |
| 35 day DMA | 100.23 |
| 50 day DMA | 101.67 |
| 100 day DMA | 102.04 |
| 150 day DMA | 92.7 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 104.91 | 102.79 |
| 12 day EMA | 103.36 | 102.72 | 101.55 |
| 20 day EMA | 102.24 | 101.75 | 100.97 |
| 35 day EMA | 101.99 | 101.7 | 101.26 |
| 50 day EMA | 101.94 | 101.74 | 101.44 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.02 | 102.97 |
| 12 day SMA | 102.87 | 102.3 | 101.1 |
| 20 day SMA | 101.46 | 101.12 | 100.49 |
| 35 day SMA | 100.23 | 100.18 | 100.08 |
| 50 day SMA | 101.67 | 101.61 | 101.5 |
| 100 day SMA | 102.04 | 101.82 | 101.56 |
| 150 day SMA | 92.7 | 92.4 | 92.08 |
| 200 day SMA | 85.44 | 85.25 | 85.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.