OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmfurnIndia

Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 60.7 and 60.9

Daily Target 160.67
Daily Target 260.73
Daily Target 360.866666666667
Daily Target 460.93
Daily Target 561.07

Daily price and volume Omfurn India

Date Closing Open Range Volume
Fri 15 May 2026 60.80 (-4.93%) 61.00 60.80 - 61.00 0.4082 times
Thu 14 May 2026 63.95 (3.56%) 63.95 63.95 - 63.95 0.2041 times
Tue 12 May 2026 61.75 (-5%) 63.70 61.75 - 63.70 1.0204 times
Mon 11 May 2026 65.00 (-2.99%) 70.35 65.00 - 70.35 4.2857 times
Fri 08 May 2026 67.00 (2.29%) 67.00 67.00 - 67.00 0.2041 times
Thu 07 May 2026 65.50 (3.64%) 60.05 60.05 - 65.50 0.8163 times
Wed 06 May 2026 63.20 (-4.96%) 67.00 63.20 - 67.00 0.6122 times
Tue 05 May 2026 66.50 (3.99%) 66.50 66.50 - 66.50 0.4082 times
Thu 30 April 2026 63.95 (4.84%) 61.60 61.60 - 63.95 0.8163 times
Wed 29 April 2026 61.00 (-28.78%) 60.40 60.40 - 62.00 1.2245 times
Fri 07 March 2025 85.65 (0.41%) 81.55 81.35 - 87.00 2.8571 times

Daily chart OmfurnIndia

Weekly price and charts OmfurnIndia

Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 56.03 and 65.58

Weekly Target 154.43
Weekly Target 257.62
Weekly Target 363.983333333333
Weekly Target 467.17
Weekly Target 573.53

Weekly price and volumes for Omfurn India

Date Closing Open Range Volume
Fri 15 May 2026 60.80 (-9.25%) 70.35 60.80 - 70.35 0.5133 times
Fri 08 May 2026 67.00 (4.77%) 66.50 60.05 - 67.00 0.177 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.177 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 1.6283 times
Fri 28 February 2025 96.60 (-7.12%) 103.25 96.60 - 107.00 0.354 times
Fri 21 February 2025 104.00 (2.46%) 101.50 101.50 - 105.00 0.3186 times
Fri 14 February 2025 101.50 (-6.8%) 108.00 100.05 - 108.40 1.1327 times
Fri 07 February 2025 108.90 (-4.47%) 112.80 106.00 - 112.80 0.4602 times
Fri 31 January 2025 114.00 (-1.21%) 114.70 105.80 - 115.00 1.2743 times
Fri 24 January 2025 115.40 (5.44%) 109.45 106.05 - 120.60 3.9646 times
Fri 17 January 2025 109.45 (-0.32%) 112.70 104.50 - 113.70 2.1947 times

weekly chart OmfurnIndia

Monthly price and charts OmfurnIndia

Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 55.28 and 65.58

Monthly Target 153.43
Monthly Target 257.12
Monthly Target 363.733333333333
Monthly Target 467.42
Monthly Target 574.03

Monthly price and volumes Omfurn India

Date Closing Open Range Volume
Fri 15 May 2026 60.80 (-4.93%) 66.50 60.05 - 70.35 0.115 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.0295 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 0.2713 times
Fri 28 February 2025 96.60 (-15.26%) 112.80 96.60 - 112.80 0.3774 times
Fri 31 January 2025 114.00 (6.59%) 106.75 100.00 - 120.60 3.0486 times
Tue 31 December 2024 106.95 (0%) 102.00 91.60 - 109.50 2.1582 times
Fri 15 May 2026 (0%) - 0 times

monthly chart OmfurnIndia

DMA SMA EMA moving averages of Omfurn India OMFURN_ST

DMA (daily moving average) of Omfurn India OMFURN_ST

DMA period DMA value
5 day DMA 63.7
12 day DMA 67.47
20 day DMA 79.56
35 day DMA 91.77
50 day DMA 97.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omfurn India OMFURN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3864.6765.03
12 day EMA69.470.9672.24
20 day EMA76.4378.0779.56
35 day EMA85.5186.9688.31
50 day EMA94.5995.9797.28

SMA (simple moving average) of Omfurn India OMFURN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.764.6464.49
12 day SMA67.4769.8871.83
20 day SMA79.5681.7283.77
35 day SMA91.7793.1694.51
50 day SMA97.3498.2198.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme