Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 82.58 and 86.23
| Daily Target 1 | 81.89 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 85.536666666667 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 89.19 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.66 (-2.75%) | 86.15 | 84.15 - 87.80 | 0.7158 times | Thu 25 June 2026 | 87.05 (-2.29%) | 91.00 | 86.60 - 91.99 | 0.8868 times | Wed 24 June 2026 | 89.09 (-1.99%) | 90.10 | 88.61 - 91.80 | 0.7369 times | Tue 23 June 2026 | 90.90 (5.46%) | 86.70 | 86.70 - 94.65 | 4.4964 times | Mon 22 June 2026 | 86.19 (-2.02%) | 89.00 | 85.60 - 89.00 | 0.7688 times | Fri 19 June 2026 | 87.97 (3.02%) | 85.39 | 84.40 - 89.40 | 0.9242 times | Thu 18 June 2026 | 85.39 (-0.35%) | 84.50 | 84.50 - 86.45 | 0.2841 times | Wed 17 June 2026 | 85.69 (0.16%) | 85.50 | 84.82 - 86.45 | 0.272 times | Tue 16 June 2026 | 85.55 (-0.16%) | 85.69 | 84.61 - 86.98 | 0.2733 times | Mon 15 June 2026 | 85.69 (4.01%) | 83.50 | 82.99 - 86.75 | 0.6415 times | Fri 12 June 2026 | 82.39 (2.42%) | 83.28 | 80.11 - 83.50 | 0.3697 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 82.58 and 86.23
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.66 (-2.75%) | 86.15 | 84.15 - 87.80 | 0.2313 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 2.2261 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.774 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.6702 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.727 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.6075 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.7743 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.7389 times | Fri 08 May 2026 | 97.77 (5.48%) | 94.00 | 92.00 - 102.41 | 1.5724 times | Thu 30 April 2026 | 92.69 (2.54%) | 90.39 | 90.10 - 94.00 | 0.6782 times | Fri 24 April 2026 | 90.39 (-4.83%) | 95.78 | 89.31 - 95.98 | 0.8465 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 73.8 and 89.66
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.66 (-3.2%) | 87.46 | 78.79 - 94.65 | 0.5959 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.6043 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.5571 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.148 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.8654 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.08 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.5252 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4985 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.1472 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.9783 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.183 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 85.92 |
| 20 day DMA | 85.49 |
| 35 day DMA | 86.98 |
| 50 day DMA | 89.06 |
| 100 day DMA | 87.88 |
| 150 day DMA | 90.48 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 87.77 | 88.13 |
| 12 day EMA | 86.46 | 86.79 | 86.74 |
| 20 day EMA | 86.5 | 86.69 | 86.65 |
| 35 day EMA | 87.59 | 87.76 | 87.8 |
| 50 day EMA | 89.12 | 89.3 | 89.39 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 88.24 | 87.91 |
| 12 day SMA | 85.92 | 85.64 | 85.28 |
| 20 day SMA | 85.49 | 85.63 | 85.75 |
| 35 day SMA | 86.98 | 87.41 | 87.64 |
| 50 day SMA | 89.06 | 89.27 | 89.37 |
| 100 day SMA | 87.88 | 87.8 | 87.69 |
| 150 day SMA | 90.48 | 90.66 | 90.82 |
| 200 day SMA | 97.14 | 97.27 | 97.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.