Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 74.79 and 78.91
| Daily Target 1 | 71.49 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 75.606666666667 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 79.73 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.46 (4.52%) | 73.15 | 73.12 - 77.24 | 0.7794 times | Tue 27 January 2026 | 73.15 (-3.28%) | 75.98 | 71.50 - 76.00 | 0.6383 times | Fri 23 January 2026 | 75.63 (-2.76%) | 78.05 | 74.50 - 78.18 | 0.2679 times | Thu 22 January 2026 | 77.78 (1.89%) | 77.05 | 76.70 - 79.29 | 0.2994 times | Wed 21 January 2026 | 76.34 (-2.65%) | 79.60 | 75.50 - 79.63 | 0.434 times | Tue 20 January 2026 | 78.42 (-3.8%) | 80.79 | 77.20 - 80.79 | 0.805 times | Mon 19 January 2026 | 81.52 (4.1%) | 78.85 | 78.85 - 86.99 | 5.5475 times | Fri 16 January 2026 | 78.31 (-2.99%) | 81.07 | 77.50 - 81.39 | 0.4711 times | Wed 14 January 2026 | 80.72 (-1.44%) | 80.65 | 80.41 - 82.39 | 0.282 times | Tue 13 January 2026 | 81.90 (1.78%) | 80.47 | 79.81 - 84.00 | 0.4755 times | Mon 12 January 2026 | 80.47 (-4.07%) | 83.05 | 78.88 - 83.17 | 0.7717 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 73.98 and 79.72
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 75.066666666667 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.46 (1.1%) | 75.98 | 71.50 - 77.24 | 0.5955 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 3.089 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.8402 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.4548 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.4982 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.5443 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.696 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.1956 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.4034 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.6832 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.6295 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 60.23 and 87.74
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 82.323333333333 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.46 (-21.61%) | 99.00 | 71.50 - 99.01 | 0.7507 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.386 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3664 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8431 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.1888 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8694 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.6206 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.6035 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.5898 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7817 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.512 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 78.72 |
| 20 day DMA | 85.11 |
| 35 day DMA | 91.48 |
| 50 day DMA | 96.39 |
| 100 day DMA | 106.74 |
| 150 day DMA | 111.4 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.18 | 77.7 |
| 12 day EMA | 79.75 | 80.35 | 81.66 |
| 20 day EMA | 83.74 | 84.51 | 85.7 |
| 35 day EMA | 89.73 | 90.51 | 91.53 |
| 50 day EMA | 95.6 | 96.38 | 97.33 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.26 | 77.94 |
| 12 day SMA | 78.72 | 79.77 | 81.37 |
| 20 day SMA | 85.11 | 86.16 | 87.41 |
| 35 day SMA | 91.48 | 92.3 | 93.27 |
| 50 day SMA | 96.39 | 97.09 | 97.87 |
| 100 day SMA | 106.74 | 107.06 | 107.42 |
| 150 day SMA | 111.4 | 111.71 | 112.04 |
| 200 day SMA | 114.84 | 115.01 | 115.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.