Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.94 and 4.01
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.06 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.97 (3.12%) | 4.04 | 3.97 - 4.04 | 0.1729 times | Wed 01 April 2026 | 3.85 (4.62%) | 3.85 | 3.52 - 3.86 | 0.6483 times | Mon 30 March 2026 | 3.68 (4.55%) | 3.59 | 3.35 - 3.69 | 0.8442 times | Fri 27 March 2026 | 3.52 (-4.86%) | 3.77 | 3.52 - 3.87 | 1.5598 times | Wed 25 March 2026 | 3.70 (-2.89%) | 3.75 | 3.62 - 4.00 | 2.6721 times | Tue 24 March 2026 | 3.81 (-3.05%) | 3.75 | 3.75 - 4.10 | 0.9097 times | Mon 23 March 2026 | 3.93 (0%) | 4.09 | 3.75 - 4.12 | 0.6679 times | Fri 20 March 2026 | 3.93 (2.08%) | 4.03 | 3.82 - 4.03 | 0.5035 times | Thu 19 March 2026 | 3.85 (2.94%) | 3.74 | 3.70 - 3.92 | 0.7031 times | Wed 18 March 2026 | 3.74 (-0.8%) | 3.81 | 3.62 - 3.95 | 1.3185 times | Tue 17 March 2026 | 3.77 (-1.31%) | 4.00 | 3.63 - 4.00 | 0.5322 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.66 and 4.35
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.97 (12.78%) | 3.59 | 3.35 - 4.04 | 0.7938 times | Fri 27 March 2026 | 3.52 (-10.43%) | 4.09 | 3.52 - 4.12 | 2.769 times | Fri 20 March 2026 | 3.93 (0.51%) | 3.80 | 3.62 - 4.09 | 2.092 times | Fri 13 March 2026 | 3.91 (-8.64%) | 4.40 | 3.80 - 4.50 | 0.7734 times | Fri 06 March 2026 | 4.28 (-9.89%) | 4.55 | 3.98 - 4.73 | 0.419 times | Fri 27 February 2026 | 4.75 (-5%) | 4.75 | 4.60 - 5.10 | 0.4429 times | Fri 20 February 2026 | 5.00 (-0.4%) | 5.11 | 4.80 - 5.25 | 0.3659 times | Fri 13 February 2026 | 5.02 (1.62%) | 5.00 | 4.65 - 5.32 | 0.756 times | Fri 06 February 2026 | 4.94 (-6.08%) | 5.49 | 4.91 - 5.49 | 0.8599 times | Fri 30 January 2026 | 5.26 (-5.57%) | 5.58 | 5.00 - 5.60 | 0.7281 times | Fri 23 January 2026 | 5.57 (-4.62%) | 5.84 | 5.41 - 6.25 | 0.5581 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.75 and 4.27
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.97 (7.88%) | 3.85 | 3.52 - 4.04 | 0.1053 times | Mon 30 March 2026 | 3.68 (-22.53%) | 4.55 | 3.35 - 4.73 | 1.7361 times | Fri 27 February 2026 | 4.75 (-9.7%) | 5.49 | 4.60 - 5.49 | 0.6521 times | Fri 30 January 2026 | 5.26 (-7.72%) | 5.52 | 5.00 - 6.29 | 0.8354 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.1803 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9556 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.2035 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4429 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7653 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1236 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4523 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.75 | 3.7 |
| 12 day EMA | 3.87 | 3.85 | 3.85 |
| 20 day EMA | 4.02 | 4.02 | 4.04 |
| 35 day EMA | 4.32 | 4.34 | 4.37 |
| 50 day EMA | 4.68 | 4.71 | 4.75 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.71 | 3.73 |
| 12 day SMA | 3.8 | 3.79 | 3.81 |
| 20 day SMA | 3.94 | 3.97 | 4.02 |
| 35 day SMA | 4.39 | 4.41 | 4.44 |
| 50 day SMA | 4.67 | 4.71 | 4.75 |
| 100 day SMA | 5.1 | 5.12 | 5.13 |
| 150 day SMA | 5.34 | 5.35 | 5.38 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.