Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.56 and 5.92
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.04 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.57 (-4.62%) | 5.55 | 5.55 - 5.91 | 0.6565 times | Thu 22 January 2026 | 5.84 (3%) | 5.71 | 5.41 - 5.90 | 1.1867 times | Wed 21 January 2026 | 5.67 (-2.24%) | 5.80 | 5.59 - 5.85 | 0.5858 times | Tue 20 January 2026 | 5.80 (-2.85%) | 5.70 | 5.70 - 6.25 | 0.9844 times | Mon 19 January 2026 | 5.97 (2.23%) | 5.84 | 5.77 - 6.13 | 1.5054 times | Fri 16 January 2026 | 5.84 (-2.01%) | 6.20 | 5.70 - 6.20 | 0.1894 times | Wed 14 January 2026 | 5.96 (-0.83%) | 6.01 | 5.75 - 6.20 | 0.3623 times | Tue 13 January 2026 | 6.01 (3.09%) | 5.83 | 5.76 - 6.11 | 0.807 times | Mon 12 January 2026 | 5.83 (-3.8%) | 6.16 | 5.76 - 6.16 | 2.5197 times | Fri 09 January 2026 | 6.06 (0.83%) | 6.01 | 5.76 - 6.15 | 1.2028 times | Thu 08 January 2026 | 6.01 (3.62%) | 5.80 | 5.70 - 6.03 | 0.9391 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.07 and 5.91
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.57 (-4.62%) | 5.84 | 5.41 - 6.25 | 0.6237 times | Fri 16 January 2026 | 5.84 (-3.63%) | 6.16 | 5.70 - 6.20 | 0.4918 times | Fri 09 January 2026 | 6.06 (-0.16%) | 5.95 | 5.70 - 6.29 | 1.1617 times | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 0.7432 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 0.9878 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.0738 times | Fri 12 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.4655 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 1.015 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 1.0451 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.3925 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.8064 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.49 and 6.37
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.57 (-2.28%) | 5.52 | 5.41 - 6.29 | 0.6695 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.2354 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 1.0002 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.3064 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.5104 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.8011 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1294 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4735 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.1349 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7393 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.8433 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.83 | 5.82 |
| 12 day EMA | 5.82 | 5.87 | 5.87 |
| 20 day EMA | 5.81 | 5.83 | 5.83 |
| 35 day EMA | 5.72 | 5.73 | 5.72 |
| 50 day EMA | 5.56 | 5.56 | 5.55 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.82 | 5.85 |
| 12 day SMA | 5.86 | 5.89 | 5.92 |
| 20 day SMA | 5.91 | 5.92 | 5.92 |
| 35 day SMA | 5.71 | 5.7 | 5.68 |
| 50 day SMA | 5.57 | 5.56 | 5.55 |
| 100 day SMA | 5.64 | 5.64 | 5.65 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 6.13 | 6.14 | 6.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.