OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.58 and 7.06
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.46 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.82 (-5.01%) | 7.30 | 6.82 - 7.30 | 0.162 times | Thu 21 August 2025 | 7.18 (-0.83%) | 7.00 | 6.92 - 7.59 | 0.1641 times | Wed 20 August 2025 | 7.24 (3.58%) | 6.81 | 6.81 - 7.33 | 2.372 times | Tue 19 August 2025 | 6.99 (0.29%) | 7.09 | 6.65 - 7.23 | 0.7585 times | Mon 18 August 2025 | 6.97 (-0.85%) | 6.67 | 6.67 - 7.33 | 0.9477 times | Thu 14 August 2025 | 7.03 (-5%) | 7.49 | 7.03 - 7.59 | 1.0708 times | Wed 13 August 2025 | 7.40 (-1.73%) | 7.90 | 7.22 - 7.90 | 2.9106 times | Tue 12 August 2025 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 1.2052 times | Mon 11 August 2025 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 0.4023 times | Fri 08 August 2025 | 6.84 (4.91%) | 6.84 | 6.84 - 6.84 | 0.007 times | Thu 07 August 2025 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 0.0122 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.74 and 7.68
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.82 (-2.99%) | 6.67 | 6.65 - 7.59 | 3.1899 times | Thu 14 August 2025 | 7.03 (2.78%) | 7.18 | 7.03 - 7.90 | 4.048 times | Fri 08 August 2025 | 6.84 (27.14%) | 5.64 | 5.64 - 6.84 | 0.3844 times | Fri 01 August 2025 | 5.38 (-0.55%) | 5.15 | 5.13 - 5.41 | 0.9562 times | Mon 21 July 2025 | 5.41 (-5.09%) | 5.51 | 5.41 - 5.51 | 0.7517 times | Mon 14 July 2025 | 5.70 (-5.16%) | 5.70 | 5.70 - 5.70 | 0.4529 times | Mon 07 July 2025 | 6.01 (-5.06%) | 6.05 | 6.01 - 6.05 | 0.1308 times | Mon 30 June 2025 | 6.33 (-5.1%) | 6.50 | 6.33 - 6.50 | 0.0295 times | Mon 23 June 2025 | 6.67 (-5.12%) | 6.67 | 6.67 - 6.67 | 0.0565 times | Mon 16 June 2025 | 7.03 (-5.13%) | 7.03 | 7.03 - 7.03 | 0.0001 times | Mon 09 June 2025 | 7.41 (-5.12%) | 7.41 | 7.41 - 7.41 | 0.6006 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.1 and 8.62
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.82 (32.94%) | 5.38 | 5.38 - 7.90 | 0.6796 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1525 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.558 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.3374 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.8712 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 2.1723 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0066 times | Mon 20 January 2025 | 8.57 (13.81%) | 7.53 | 7.53 - 9.99 | 2.5503 times | Mon 30 December 2024 | 7.53 (-17.61%) | 9.20 | 7.53 - 9.20 | 0.6162 times | Mon 25 November 2024 | 9.14 (-1.08%) | 9.70 | 8.82 - 11.12 | 1.0559 times | Thu 31 October 2024 | 9.24 (5.72%) | 9.14 | 7.60 - 10.27 | 3.0779 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmkarSpl in short term and the buy signal is strong.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmkarSpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.12 | 7.09 |
| 12 day EMA | 6.9 | 6.92 | 6.87 |
| 20 day EMA | 6.75 | 6.74 | 6.69 |
| 35 day EMA | 6.5 | 6.48 | 6.44 |
| 50 day EMA | 6.34 | 6.32 | 6.29 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.08 | 7.13 |
| 12 day SMA | 6.99 | 6.92 | 6.79 |
| 20 day SMA | 6.47 | 6.46 | 6.46 |
| 35 day SMA | 6.5 | 6.48 | 6.44 |
| 50 day SMA | 6.28 | 6.26 | 6.24 |
| 100 day SMA | 6.69 | 6.71 | 6.74 |
| 150 day SMA | 7.48 | 7.51 | 7.53 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.