OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 237.88 and 262.87

Daily Target 1218.23
Daily Target 2232.54
Daily Target 3243.22
Daily Target 4257.53
Daily Target 5268.21

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 27 March 2026 246.85 (5.68%) 229.99 228.91 - 253.90 1.2429 times
Wed 25 March 2026 233.59 (-1%) 238.99 228.00 - 246.50 0.3772 times
Tue 24 March 2026 235.94 (5.88%) 230.00 219.01 - 240.00 0.5483 times
Mon 23 March 2026 222.84 (-8.67%) 239.10 213.30 - 239.10 0.779 times
Fri 20 March 2026 243.99 (1.38%) 243.98 240.00 - 252.00 0.6015 times
Thu 19 March 2026 240.67 (-0.45%) 235.00 231.11 - 250.21 1.4765 times
Wed 18 March 2026 241.75 (10.73%) 220.50 220.50 - 247.28 3.1558 times
Tue 17 March 2026 218.32 (-0.16%) 219.67 214.00 - 220.38 0.2808 times
Mon 16 March 2026 218.68 (0.06%) 225.00 211.87 - 230.00 0.8375 times
Fri 13 March 2026 218.54 (-0.82%) 220.68 210.56 - 223.75 0.7005 times
Thu 12 March 2026 220.35 (5.46%) 215.80 210.01 - 224.40 2.0916 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 230.08 and 270.68

Weekly Target 1197.42
Weekly Target 2222.13
Weekly Target 3238.01666666667
Weekly Target 4262.73
Weekly Target 5278.62

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.5979 times
Fri 20 March 2026 243.99 (11.65%) 225.00 211.87 - 252.00 1.2885 times
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1.1136 times
Mon 30 March 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 211.55 and 289.2

Monthly Target 1148.02
Monthly Target 2197.43
Monthly Target 3225.66666666667
Monthly Target 4275.08
Monthly Target 5303.32

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 27 March 2026 246.85 (0%) 202.00 176.25 - 253.90 1 times
Mon 30 March 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 236.64
12 day DMA 229.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA237.42232.7232.25
12 day EMA225.78221.95219.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA236.64235.41237.04
12 day SMA229.21224.71221.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme