Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 537.53 and 584.23
| Daily Target 1 | 500.23 |
| Daily Target 2 | 528.12 |
| Daily Target 3 | 546.93333333333 |
| Daily Target 4 | 574.82 |
| Daily Target 5 | 593.63 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 556.00 (5.73%) | 526.00 | 519.05 - 565.75 | 0.7665 times | Mon 28 September 2026 | 525.85 (-1.52%) | 530.00 | 519.05 - 536.80 | 0.3663 times | Fri 25 September 2026 | 533.95 (-2.54%) | 545.05 | 530.05 - 551.65 | 0.2849 times | Thu 24 September 2026 | 547.85 (-1.06%) | 550.00 | 545.10 - 556.15 | 0.3206 times | Wed 23 September 2026 | 553.70 (-1.56%) | 556.00 | 551.15 - 570.45 | 0.4389 times | Tue 22 September 2026 | 562.50 (2.02%) | 553.40 | 546.05 - 571.40 | 0.9167 times | Mon 21 September 2026 | 551.35 (-0.86%) | 545.00 | 538.05 - 564.00 | 0.7099 times | Fri 18 September 2026 | 556.15 (-2.2%) | 569.95 | 544.80 - 588.00 | 5.4436 times | Thu 17 September 2026 | 568.65 (5.4%) | 539.90 | 526.60 - 574.50 | 0.496 times | Wed 16 September 2026 | 539.50 (-0.15%) | 543.00 | 527.05 - 549.80 | 0.2566 times | Tue 15 September 2026 | 540.30 (-1.72%) | 555.00 | 535.50 - 565.95 | 0.4121 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 537.53 and 584.23
| Weekly Target 1 | 500.23 |
| Weekly Target 2 | 528.12 |
| Weekly Target 3 | 546.93333333333 |
| Weekly Target 4 | 574.82 |
| Weekly Target 5 | 593.63 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 556.00 (4.13%) | 530.00 | 519.05 - 565.75 | 0.1806 times | Fri 25 September 2026 | 533.95 (-3.99%) | 545.00 | 530.05 - 571.40 | 0.4258 times | Fri 18 September 2026 | 556.15 (1.16%) | 555.00 | 526.60 - 588.00 | 1.0535 times | Fri 11 September 2026 | 549.75 (4.52%) | 529.95 | 513.00 - 572.00 | 0.5223 times | Fri 04 September 2026 | 526.00 (-6.99%) | 568.25 | 514.10 - 568.30 | 0.3206 times | Fri 28 August 2026 | 565.55 (-2.66%) | 584.00 | 561.15 - 609.50 | 0.3838 times | Fri 21 August 2026 | 581.00 (0.35%) | 579.80 | 559.00 - 615.00 | 0.4583 times | Fri 14 August 2026 | 579.00 (0.11%) | 583.00 | 531.35 - 608.80 | 2.348 times | Fri 07 August 2026 | 578.35 (-0.45%) | 588.00 | 553.30 - 764.85 | 4.1462 times | Fri 31 July 2026 | 580.95 (-5.07%) | 622.00 | 573.20 - 630.40 | 0.161 times | Fri 24 July 2026 | 612.00 (8.2%) | 563.90 | 548.45 - 627.65 | 0.2537 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 534.5 and 609.5
| Monthly Target 1 | 477.33 |
| Monthly Target 2 | 516.67 |
| Monthly Target 3 | 552.33333333333 |
| Monthly Target 4 | 591.67 |
| Monthly Target 5 | 627.33 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 556.00 (2.87%) | 541.00 | 513.00 - 588.00 | 0.7555 times | Mon 31 August 2026 | 540.50 (-6.96%) | 588.00 | 531.35 - 764.85 | 2.305 times | Fri 31 July 2026 | 580.95 (8.32%) | 544.00 | 482.60 - 630.40 | 0.4193 times | Tue 30 June 2026 | 536.35 (7.78%) | 499.00 | 445.00 - 548.00 | 0.5002 times | Fri 29 May 2026 | 497.65 (36.94%) | 379.00 | 370.80 - 515.00 | 0.6033 times | Thu 30 April 2026 | 363.41 (48.19%) | 256.19 | 252.15 - 433.00 | 1.25 times | Mon 30 March 2026 | 245.23 (0%) | 202.00 | 176.25 - 256.50 | 1.1666 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 543.47 |
| 12 day DMA | 548.8 |
| 20 day DMA | 542.65 |
| 35 day DMA | 557.39 |
| 50 day DMA | 571.06 |
| 100 day DMA | 528.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.03 | 539.54 | 546.38 |
| 12 day EMA | 546.84 | 545.18 | 548.69 |
| 20 day EMA | 549.69 | 549.03 | 551.47 |
| 35 day EMA | 557.59 | 557.68 | 559.55 |
| 50 day EMA | 567.42 | 567.89 | 569.61 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.47 | 544.77 | 549.87 |
| 12 day SMA | 548.8 | 549.41 | 550.14 |
| 20 day SMA | 542.65 | 541.87 | 543.86 |
| 35 day SMA | 557.39 | 557.3 | 558.8 |
| 50 day SMA | 571.06 | 571.02 | 571.82 |
| 100 day SMA | 528.55 | 527.3 | 526.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.