OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 395.53 and 418.28

Daily Target 1391.1
Daily Target 2399.95
Daily Target 3413.85
Daily Target 4422.7
Daily Target 5436.6

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 15 May 2026 408.80 (-3.41%) 416.00 405.00 - 427.75 0.5551 times
Thu 14 May 2026 423.25 (-0.36%) 439.65 415.10 - 445.00 0.5673 times
Wed 13 May 2026 424.80 (5.47%) 410.70 405.35 - 434.10 0.8852 times
Tue 12 May 2026 402.75 (-6.41%) 430.00 390.15 - 449.55 1.0606 times
Mon 11 May 2026 430.35 (-1.74%) 438.00 424.00 - 479.40 1.9398 times
Fri 08 May 2026 437.95 (1.42%) 430.75 422.60 - 443.75 0.3945 times
Thu 07 May 2026 431.80 (-1.93%) 440.30 428.55 - 449.80 0.7023 times
Wed 06 May 2026 440.30 (4.81%) 450.40 420.00 - 450.40 1.6693 times
Tue 05 May 2026 420.10 (9.99%) 384.00 382.05 - 420.10 1.5315 times
Mon 04 May 2026 381.95 (5.1%) 379.00 370.80 - 387.80 0.6944 times
Thu 30 April 2026 363.41 (-5.29%) 393.50 345.34 - 395.00 2.4581 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 354.85 and 444.1

Weekly Target 1336.87
Weekly Target 2372.83
Weekly Target 3426.11666666667
Weekly Target 4462.08
Weekly Target 5515.37

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 15 May 2026 408.80 (-6.66%) 438.00 390.15 - 479.40 0.5657 times
Fri 08 May 2026 437.95 (20.51%) 379.00 370.80 - 450.40 0.5639 times
Thu 30 April 2026 363.41 (-13.63%) 420.75 345.34 - 433.00 0.6817 times
Fri 24 April 2026 420.75 (26%) 339.99 327.91 - 424.90 1.0082 times
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.5844 times
Fri 10 April 2026 347.15 (24.63%) 284.08 276.01 - 358.80 1.7938 times
Thu 02 April 2026 278.55 (12.84%) 241.90 236.61 - 310.14 1.5364 times
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.6509 times
Fri 20 March 2026 243.99 (11.65%) 225.00 211.87 - 252.00 1.4028 times
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1.2123 times
Fri 15 May 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 389.8 and 498.4

Monthly Target 1311.07
Monthly Target 2359.93
Monthly Target 3419.66666666667
Monthly Target 4468.53
Monthly Target 5528.27

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 15 May 2026 408.80 (12.49%) 379.00 370.80 - 479.40 0.2911 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.4012 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.3077 times
Fri 15 May 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 417.99
12 day DMA 412.43
20 day DMA 399.62
35 day DMA 353.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA417.25421.48420.59
12 day EMA410.75411.1408.89
20 day EMA393.32391.69388.37
35 day EMA349.8346.33341.8
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA417.99423.82425.53
12 day SMA412.43411.66411.6
20 day SMA399.62396.4392.49
35 day SMA353.31348.6343.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme