OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 173.11 and 179.8

Daily Target 1171.67
Daily Target 2174.54
Daily Target 3178.36333333333
Daily Target 4181.23
Daily Target 5185.05

Daily price and volume Om Power

Date Closing Open Range Volume
Thu 14 May 2026 177.40 (-0.94%) 179.09 175.50 - 182.19 0.4133 times
Wed 13 May 2026 179.09 (-1.19%) 181.00 177.63 - 186.70 0.624 times
Tue 12 May 2026 181.25 (-1.42%) 183.87 180.10 - 190.00 1.162 times
Mon 11 May 2026 183.87 (2.96%) 179.49 176.52 - 187.98 1.1169 times
Fri 08 May 2026 178.58 (-5.54%) 188.50 177.25 - 189.93 1.6916 times
Thu 07 May 2026 189.05 (-0.85%) 188.68 186.90 - 192.19 0.9052 times
Wed 06 May 2026 190.68 (-1.03%) 195.00 188.15 - 195.00 0.8156 times
Tue 05 May 2026 192.66 (-0.79%) 194.00 190.55 - 195.32 0.5797 times
Mon 04 May 2026 194.20 (0%) 198.50 190.13 - 201.80 1.6918 times
Thu 14 May 2026 (0%) - 0 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 169.2 and 183.7

Weekly Target 1166.47
Weekly Target 2171.93
Weekly Target 3180.96666666667
Weekly Target 4186.43
Weekly Target 5195.47

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Thu 14 May 2026 177.40 (-0.66%) 179.49 175.50 - 190.00 0.7369 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.2631 times
Thu 14 May 2026 (0%) - 0 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 163.3 and 189.6

Monthly Target 1158.6
Monthly Target 2168
Monthly Target 3184.9
Monthly Target 4194.3
Monthly Target 5211.2

Monthly price and volumes Om Power

Date Closing Open Range Volume
Thu 14 May 2026 177.40 (0%) 198.50 175.50 - 201.80 1 times
Thu 14 May 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 180.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA181.28183.22185.29
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA180.04182.37184.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme