OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 158.6 and 163.59

Daily Target 1157.07
Daily Target 2160.12
Daily Target 3162.05666666667
Daily Target 4165.11
Daily Target 5167.05

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 29 September 2026 163.18 (0.29%) 163.19 159.00 - 163.99 0.9882 times
Mon 28 September 2026 162.71 (-3.63%) 168.84 162.00 - 168.84 1.1411 times
Fri 25 September 2026 168.84 (1.69%) 166.04 162.52 - 173.00 1.1723 times
Thu 24 September 2026 166.03 (-2.56%) 171.01 165.05 - 171.01 0.3997 times
Wed 23 September 2026 170.39 (0.03%) 170.24 168.67 - 171.53 0.2703 times
Tue 22 September 2026 170.34 (-0.09%) 169.37 167.00 - 171.99 0.7153 times
Mon 21 September 2026 170.50 (-1.08%) 171.10 169.01 - 172.39 0.9782 times
Fri 18 September 2026 172.37 (3.4%) 167.53 167.11 - 175.40 1.0187 times
Thu 17 September 2026 166.70 (1.14%) 165.92 164.02 - 170.00 1.9487 times
Wed 16 September 2026 164.82 (-2.01%) 165.35 162.10 - 168.19 1.3677 times
Tue 15 September 2026 168.20 (-1.95%) 171.10 165.35 - 173.72 1.4667 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 156.17 and 166.01

Weekly Target 1153.83
Weekly Target 2158.51
Weekly Target 3163.67333333333
Weekly Target 4168.35
Weekly Target 5173.51

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 29 September 2026 163.18 (-3.35%) 168.84 159.00 - 168.84 0.3305 times
Fri 25 September 2026 168.84 (-2.05%) 171.10 162.52 - 173.00 0.5489 times
Fri 18 September 2026 172.37 (0.48%) 171.10 162.10 - 175.40 0.9006 times
Fri 11 September 2026 171.54 (-2.36%) 175.60 165.00 - 178.00 1.0021 times
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.9031 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.5157 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.6654 times
Fri 14 August 2026 169.95 (-0.63%) 169.78 158.01 - 172.90 2.0202 times
Fri 07 August 2026 171.03 (1.85%) 171.99 167.01 - 176.80 0.9733 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 1.1401 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 1.2682 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 151.59 and 170.59

Monthly Target 1147.73
Monthly Target 2155.45
Monthly Target 3166.72666666667
Monthly Target 4174.45
Monthly Target 5185.73

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 29 September 2026 163.18 (-6.3%) 175.02 159.00 - 178.00 0.354 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.5876 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.7001 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.6354 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.7228 times
Wed 30 September 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 166.23
12 day DMA 167.97
20 day DMA 169.02
35 day DMA 168.65
50 day DMA 168.51
100 day DMA 173.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA165.55166.74168.75
12 day EMA167.39168.15169.14
20 day EMA168.13168.65169.27
35 day EMA168.51168.82169.18
50 day EMA168.52168.74168.99

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA166.23167.66169.22
12 day SMA167.97168.38168.88
20 day SMA169.02169.57170.2
35 day SMA168.65168.85169.09
50 day SMA168.51168.65168.79
100 day SMA173.72173.98174.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme