OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 181.05 and 184.51

Daily Target 1178.56
Daily Target 2180.08
Daily Target 3182.02333333333
Daily Target 4183.54
Daily Target 5185.48

Daily price and volume Om Power

Date Closing Open Range Volume
Thu 02 July 2026 181.59 (-0.14%) 181.50 180.51 - 183.97 0.3655 times
Wed 01 July 2026 181.84 (0.9%) 179.50 179.50 - 186.44 1.0148 times
Tue 30 June 2026 180.22 (-0.13%) 182.00 179.00 - 182.29 0.4925 times
Mon 29 June 2026 180.45 (-1.1%) 186.00 179.41 - 190.00 1.5771 times
Thu 25 June 2026 182.46 (-0.52%) 183.30 179.00 - 184.90 0.6551 times
Wed 24 June 2026 183.42 (0.9%) 182.00 179.61 - 185.00 1.0398 times
Tue 23 June 2026 181.78 (-0.64%) 183.00 180.05 - 186.39 0.9824 times
Mon 22 June 2026 182.95 (1.96%) 179.04 179.04 - 191.01 2.3017 times
Fri 19 June 2026 179.43 (0.59%) 184.00 178.15 - 184.00 0.8485 times
Thu 18 June 2026 178.38 (0%) 178.31 176.50 - 180.80 0.7225 times
Wed 17 June 2026 178.38 (-0.22%) 178.77 176.20 - 182.19 0.7721 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 174.8 and 185.8

Weekly Target 1172.53
Weekly Target 2177.06
Weekly Target 3183.53
Weekly Target 4188.06
Weekly Target 5194.53

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Thu 02 July 2026 181.59 (-0.48%) 186.00 179.00 - 190.00 0.3256 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 0.4699 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.3795 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 1.3137 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 1.9611 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.3887 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 1.0791 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 0.8752 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.2072 times
Thu 02 July 2026 (0%) - 0 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 180.55 and 187.49

Monthly Target 1175.57
Monthly Target 2178.58
Monthly Target 3182.51
Monthly Target 4185.52
Monthly Target 5189.45

Monthly price and volumes Om Power

Date Closing Open Range Volume
Thu 02 July 2026 181.59 (0.76%) 179.50 179.50 - 186.44 0.0434 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.4398 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.5167 times
Thu 02 July 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 181.31
12 day DMA 180.81
20 day DMA 179.65
35 day DMA 180.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA181.39181.29181.01
12 day EMA180.8180.66180.44
20 day EMA180.7180.61180.48
35 day EMA181.65181.65181.64
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA181.31181.68181.67
12 day SMA180.81180.59180.26
20 day SMA179.65179178.41
35 day SMA180.55180.54180.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme