Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 117.7 and 118.2
| Daily Target 1 | 117.3 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 117.8 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 118.3 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.90 (1.25%) | 117.50 | 117.50 - 118.00 | 0.2288 times | Wed 28 January 2026 | 116.45 (-1.94%) | 118.30 | 116.45 - 122.80 | 0.3896 times | Tue 27 January 2026 | 118.75 (-1.49%) | 115.00 | 100.00 - 120.00 | 2.1459 times | Fri 23 January 2026 | 120.55 (2.07%) | 116.00 | 108.30 - 124.00 | 1.9233 times | Thu 22 January 2026 | 118.10 (1.46%) | 115.00 | 110.50 - 121.00 | 0.5504 times | Wed 21 January 2026 | 116.40 (1%) | 112.00 | 112.00 - 116.40 | 0.2288 times | Tue 20 January 2026 | 115.25 (1.36%) | 110.30 | 107.55 - 117.00 | 0.94 times | Mon 19 January 2026 | 113.70 (1.43%) | 114.45 | 113.00 - 115.85 | 0.2536 times | Fri 16 January 2026 | 112.10 (6.71%) | 105.00 | 100.25 - 117.75 | 2.2882 times | Wed 14 January 2026 | 105.05 (-7.85%) | 108.55 | 100.00 - 109.80 | 1.0513 times | Tue 13 January 2026 | 114.00 (0.04%) | 113.95 | 110.00 - 114.00 | 0.068 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 108.95 and 131.75
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 113.56666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 136.37 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.90 (-2.2%) | 115.00 | 100.00 - 122.80 | 1.7823 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.512 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 2.2129 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.2719 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.1794 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.5781 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 0.8812 times | Fri 12 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.4067 times | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.1316 times | Wed 26 November 2025 | 136.80 (-0.73%) | 137.15 | 130.00 - 137.15 | 0.0439 times | Fri 21 November 2025 | 137.80 (11.94%) | 123.10 | 112.80 - 142.00 | 2.6077 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 108.95 and 132.95
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.90 (-4.15%) | 111.05 | 100.00 - 124.00 | 2.5786 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6931 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3653 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1284 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.4243 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.1072 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3525 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7888 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5084 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.0535 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 2.7201 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 115.18 |
| 20 day DMA | 114.95 |
| 35 day DMA | 116.95 |
| 50 day DMA | 121.44 |
| 100 day DMA | 145.59 |
| 150 day DMA | 226.06 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 117.28 | 117.7 |
| 12 day EMA | 116.35 | 116.07 | 116 |
| 20 day EMA | 116.41 | 116.25 | 116.23 |
| 35 day EMA | 118.66 | 118.7 | 118.83 |
| 50 day EMA | 121.52 | 121.67 | 121.88 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 118.05 | 117.81 |
| 12 day SMA | 115.18 | 114.72 | 114.27 |
| 20 day SMA | 114.95 | 115.01 | 114.96 |
| 35 day SMA | 116.95 | 117.26 | 117.5 |
| 50 day SMA | 121.44 | 121.5 | 121.53 |
| 100 day SMA | 145.59 | 147.42 | 149.3 |
| 150 day SMA | 226.06 | 228.13 | 230.29 |
| 200 day SMA | 289.14 | 291.09 | 293.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.