OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 163.7 and 163.7
| Daily Target 1 | 163.7 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 163.7 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 163.70 (-1.98%) | 163.70 | 163.70 - 163.70 | 5.7143 times | Tue 19 August 2025 | 167.00 (-1.76%) | 167.00 | 167.00 - 167.00 | 0.6349 times | Mon 18 August 2025 | 170.00 (1.77%) | 170.00 | 170.00 - 170.00 | 0.1587 times | Thu 14 August 2025 | 167.05 (-0.27%) | 166.00 | 166.00 - 167.05 | 0.3175 times | Wed 13 August 2025 | 167.50 (1.98%) | 161.00 | 161.00 - 167.50 | 0.4762 times | Tue 12 August 2025 | 164.25 (-2%) | 164.25 | 164.25 - 165.00 | 0.9524 times | Mon 11 August 2025 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.60 | 0.3175 times | Fri 08 August 2025 | 171.00 (-1.98%) | 171.00 | 171.00 - 171.00 | 0.6349 times | Thu 07 August 2025 | 174.45 (-1.99%) | 174.45 | 174.45 - 174.45 | 0.4762 times | Wed 06 August 2025 | 178.00 (-1.98%) | 178.00 | 178.00 - 178.00 | 0.3175 times | Tue 05 August 2025 | 181.60 (-1.94%) | 181.60 | 181.60 - 181.60 | 0.4762 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 160.55 and 166.85
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 165.8 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 163.70 (-2.01%) | 170.00 | 163.70 - 170.00 | 0.415 times | Thu 14 August 2025 | 167.05 (-2.31%) | 167.60 | 161.00 - 167.60 | 0.1316 times | Fri 08 August 2025 | 171.00 (-7.67%) | 181.60 | 171.00 - 181.60 | 0.1215 times | Fri 01 August 2025 | 185.20 (0.52%) | 187.90 | 179.35 - 188.95 | 0.3947 times | Fri 25 July 2025 | 184.25 (-5.51%) | 191.10 | 183.55 - 191.10 | 0.5263 times | Fri 18 July 2025 | 195.00 (4.73%) | 195.50 | 193.95 - 209.20 | 2.7834 times | Fri 11 July 2025 | 186.20 (27.53%) | 153.30 | 153.30 - 186.20 | 5.1923 times | Thu 03 July 2025 | 146.00 (3.55%) | 140.30 | 138.20 - 146.00 | 0.1721 times | Fri 27 June 2025 | 141.00 (-9.41%) | 152.55 | 141.00 - 152.55 | 0.1518 times | Fri 20 June 2025 | 155.65 (-5.38%) | 164.50 | 155.65 - 167.75 | 0.1113 times | Fri 13 June 2025 | 164.50 (5.41%) | 159.15 | 159.15 - 168.50 | 0.2024 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 150.25 and 174.45
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 169.96666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 163.70 (-13.36%) | 185.20 | 161.00 - 185.20 | 0.1018 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.1319 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.1753 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 0.8186 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.098 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.2767 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 0.7774 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.477 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.1521 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 3.9912 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term and the sell signal is strong.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and OnDoor ONDOOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 171.45 |
| 20 day DMA | 177.46 |
| 35 day DMA | 174.38 |
| 50 day DMA | 169.29 |
| 100 day DMA | 163.36 |
| 150 day DMA | 189.49 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.85 | 168.43 | 169.15 |
| 12 day EMA | 170.94 | 172.25 | 173.21 |
| 20 day EMA | 173.09 | 174.08 | 174.83 |
| 35 day EMA | 170.74 | 171.15 | 171.39 |
| 50 day EMA | 167.69 | 167.85 | 167.88 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 167.16 | 167.28 |
| 12 day SMA | 171.45 | 173.55 | 175.19 |
| 20 day SMA | 177.46 | 179.02 | 180.62 |
| 35 day SMA | 174.38 | 173.81 | 173.23 |
| 50 day SMA | 169.29 | 169.07 | 168.79 |
| 100 day SMA | 163.36 | 163.25 | 163.1 |
| 150 day SMA | 189.49 | 189.62 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.