Login or Join
HomepageOnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 173.5 and 180.15
| Daily Target 1 | 171.4 |
| Daily Target 2 | 175.6 |
| Daily Target 3 | 178.05 |
| Daily Target 4 | 182.25 |
| Daily Target 5 | 184.7 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.80 (-1.75%) | 180.10 | 173.85 - 180.50 | 1.4916 times | Thu 14 May 2026 | 183.00 (-1.05%) | 184.90 | 183.00 - 184.90 | 0.042 times | Wed 13 May 2026 | 184.95 (4.43%) | 176.00 | 175.00 - 184.95 | 0.4202 times | Tue 12 May 2026 | 177.10 (-4.96%) | 179.05 | 177.05 - 189.00 | 1.7647 times | Mon 11 May 2026 | 186.35 (2.39%) | 182.00 | 182.00 - 189.00 | 1.1975 times | Fri 08 May 2026 | 182.00 (2.05%) | 178.00 | 176.00 - 182.00 | 1.7227 times | Thu 07 May 2026 | 178.35 (4.85%) | 170.10 | 170.00 - 178.50 | 2.2899 times | Wed 06 May 2026 | 170.10 (5%) | 162.10 | 160.15 - 170.10 | 0.2941 times | Tue 05 May 2026 | 162.00 (2.08%) | 161.70 | 161.70 - 165.85 | 0.1681 times | Mon 04 May 2026 | 158.70 (3.05%) | 155.00 | 155.00 - 160.90 | 0.6092 times | Thu 30 April 2026 | 154.00 (0.1%) | 148.25 | 148.25 - 154.00 | 0.2101 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 169.25 and 184.4
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 180.88333333333 |
| Weekly Target 4 | 187.92 |
| Weekly Target 5 | 196.03 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.80 (-1.21%) | 182.00 | 173.85 - 189.00 | 1.7714 times | Fri 08 May 2026 | 182.00 (18.18%) | 155.00 | 155.00 - 182.00 | 1.8319 times | Thu 30 April 2026 | 154.00 (2.02%) | 150.95 | 148.25 - 155.10 | 0.3709 times | Fri 24 April 2026 | 150.95 (-12.44%) | 165.50 | 150.95 - 175.00 | 1.8547 times | Fri 17 April 2026 | 172.40 (12.02%) | 179.90 | 168.55 - 182.00 | 0.9235 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 1.302 times | Fri 29 August 2025 | 160.85 (-4.99%) | 169.90 | 160.55 - 177.75 | 0.9614 times | Fri 22 August 2025 | 169.30 (1.35%) | 170.00 | 163.70 - 170.00 | 0.7949 times | Thu 14 August 2025 | 167.05 (-2.31%) | 167.60 | 161.00 - 167.60 | 0.0984 times | Fri 08 August 2025 | 171.00 (-7.67%) | 181.60 | 171.00 - 181.60 | 0.0908 times | Fri 01 August 2025 | 185.20 (0.52%) | 187.90 | 179.35 - 188.95 | 0.2952 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 167.4 and 201.4
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 194.2 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.80 (16.75%) | 155.00 | 155.00 - 189.00 | 0.8769 times | Thu 30 April 2026 | 154.00 (0.06%) | 179.90 | 148.25 - 182.00 | 0.7664 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.3169 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.4974 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.6175 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.2506 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 1.1699 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.14 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 3.2535 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 1.1109 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.6817 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 172.52 |
| 20 day DMA | 167.42 |
| 35 day DMA | 166.5 |
| 50 day DMA | 169.68 |
| 100 day DMA | 165.25 |
| 150 day DMA | 169.38 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.45 | 180.78 | 179.67 |
| 12 day EMA | 175.13 | 174.28 | 172.69 |
| 20 day EMA | 171.92 | 171.09 | 169.84 |
| 35 day EMA | 171.46 | 170.97 | 170.26 |
| 50 day EMA | 172.68 | 172.39 | 171.96 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 182.68 | 181.75 |
| 12 day SMA | 172.52 | 170.37 | 167.77 |
| 20 day SMA | 167.42 | 167.3 | 167.1 |
| 35 day SMA | 166.5 | 166.22 | 165.77 |
| 50 day SMA | 169.68 | 169.76 | 169.84 |
| 100 day SMA | 165.25 | 165.18 | 165.11 |
| 150 day SMA | 169.38 | 170 | 170.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.