OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OnelifeCapital

Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 14.67 and 16.1

Daily Target 113.6
Daily Target 214.3
Daily Target 315.026666666667
Daily Target 415.73
Daily Target 516.46

Daily price and volume Onelife Capital

Date Closing Open Range Volume
Fri 27 March 2026 15.01 (0.07%) 14.32 14.32 - 15.75 4.7395 times
Wed 25 March 2026 15.00 (1.42%) 15.40 14.11 - 15.52 4.8019 times
Tue 24 March 2026 14.79 (2%) 14.50 14.45 - 15.00 0.0163 times
Mon 23 March 2026 14.50 (1.61%) 14.50 14.27 - 14.79 0.0497 times
Fri 20 March 2026 14.27 (-1.38%) 14.70 13.85 - 14.95 0.0349 times
Thu 19 March 2026 14.47 (-2.23%) 14.16 14.16 - 15.27 0.058 times
Wed 18 March 2026 14.80 (-0.07%) 15.01 14.59 - 15.19 0.0208 times
Tue 17 March 2026 14.81 (-1.27%) 15.34 14.59 - 15.36 0.0724 times
Mon 16 March 2026 15.00 (-0.92%) 15.88 15.00 - 15.88 0.0321 times
Fri 13 March 2026 15.14 (-0.53%) 15.95 14.85 - 15.98 0.1743 times
Thu 12 March 2026 15.22 (0%) 14.65 14.65 - 15.49 0.0049 times

Daily chart OnelifeCapital

Weekly price and charts OnelifeCapital

Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 14.56 and 16.2

Weekly Target 113.32
Weekly Target 214.16
Weekly Target 314.956666666667
Weekly Target 415.8
Weekly Target 516.6

Weekly price and volumes for Onelife Capital

Date Closing Open Range Volume
Fri 27 March 2026 15.01 (5.19%) 14.50 14.11 - 15.75 8.1617 times
Fri 20 March 2026 14.27 (-5.75%) 15.88 13.85 - 15.88 0.1853 times
Fri 13 March 2026 15.14 (-1.05%) 15.23 14.54 - 15.98 0.1824 times
Fri 06 March 2026 15.30 (-2.36%) 15.03 14.89 - 15.69 0.1827 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.2426 times
Wed 12 November 2025 14.41 (-14.33%) 15.97 14.41 - 15.97 0.1484 times
Fri 07 November 2025 16.82 (20.57%) 14.20 14.20 - 18.59 0.6584 times
Fri 31 October 2025 13.95 (17.52%) 12.11 11.29 - 13.95 0.1409 times
Fri 24 October 2025 11.87 (0.94%) 11.50 11.15 - 12.88 0.0297 times
Fri 17 October 2025 11.76 (-6.37%) 12.13 11.46 - 12.99 0.0678 times
Fri 10 October 2025 12.56 (-9.71%) 13.91 12.00 - 14.47 0.0635 times

weekly chart OnelifeCapital

Monthly price and charts OnelifeCapital

Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 13.37 and 15.5

Monthly Target 112.82
Monthly Target 213.91
Monthly Target 314.946666666667
Monthly Target 416.04
Monthly Target 517.08

Monthly price and volumes Onelife Capital

Date Closing Open Range Volume
Fri 27 March 2026 15.01 (-4.21%) 15.03 13.85 - 15.98 6.4578 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.1799 times
Wed 12 November 2025 14.41 (3.3%) 14.20 14.20 - 18.59 0.5981 times
Fri 31 October 2025 13.95 (8.22%) 13.45 11.15 - 14.47 0.3123 times
Tue 30 September 2025 12.89 (-9.8%) 12.69 12.00 - 15.70 0.185 times
Wed 25 June 2025 14.29 (24.48%) 11.57 10.66 - 17.00 1.0379 times
Fri 30 May 2025 11.48 (9.75%) 11.75 11.05 - 12.13 0.0552 times
Fri 21 February 2025 10.46 (-32.25%) 16.77 9.40 - 17.10 0.3162 times
Fri 31 January 2025 15.44 (-8.69%) 17.85 14.08 - 17.85 0.2276 times
Tue 31 December 2024 16.91 (8.19%) 15.11 15.11 - 20.96 0.63 times
Fri 29 November 2024 15.63 (-52.99%) 17.80 14.31 - 20.65 0.7871 times

monthly chart OnelifeCapital

DMA SMA EMA moving averages of Onelife Capital ONELIFECAP

DMA (daily moving average) of Onelife Capital ONELIFECAP

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.85
20 day DMA 15.05
35 day DMA 14.88
50 day DMA 14.19
100 day DMA 13.58
150 day DMA 14.59
200 day DMA 15.45

EMA (exponential moving average) of Onelife Capital ONELIFECAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.7714.65
12 day EMA14.8714.8514.82
20 day EMA14.8714.8614.84
35 day EMA14.5214.4914.46
50 day EMA14.1914.1614.13

SMA (simple moving average) of Onelife Capital ONELIFECAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6114.57
12 day SMA14.8514.8714.89
20 day SMA15.0515.0815.13
35 day SMA14.8814.814.73
50 day SMA14.1914.1514.12
100 day SMA13.5813.5913.6
150 day SMA14.5914.5914.59
200 day SMA15.4515.4615.46
Back to top | Use Dark Theme