OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OnelifeCapital

Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 19.48 and 20.51

Daily Target 119.14
Daily Target 219.81
Daily Target 320.173333333333
Daily Target 420.84
Daily Target 521.2

Daily price and volume Onelife Capital

Date Closing Open Range Volume
Thu 14 May 2026 20.47 (4.6%) 20.54 19.51 - 20.54 0.2189 times
Wed 13 May 2026 19.57 (2.51%) 19.18 19.18 - 19.75 0.1555 times
Tue 12 May 2026 19.09 (1.65%) 18.99 18.80 - 19.57 1.9956 times
Mon 11 May 2026 18.78 (-2.85%) 19.48 18.51 - 19.50 3.0137 times
Fri 08 May 2026 19.33 (5%) 18.90 18.20 - 19.33 0.6479 times
Thu 07 May 2026 18.41 (-0.54%) 18.54 18.01 - 18.90 0.2388 times
Wed 06 May 2026 18.51 (2.66%) 17.51 17.51 - 18.93 2.0604 times
Tue 05 May 2026 18.03 (-0.11%) 17.97 17.60 - 18.31 1.242 times
Mon 04 May 2026 18.05 (1.4%) 17.92 17.04 - 18.15 0.2868 times
Thu 30 April 2026 17.80 (-1.39%) 18.05 17.42 - 18.05 0.1406 times
Wed 29 April 2026 18.05 (-4.75%) 18.01 18.01 - 18.77 0.5645 times

Daily chart OnelifeCapital

Weekly price and charts OnelifeCapital

Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 19.49 and 21.52

Weekly Target 117.81
Weekly Target 219.14
Weekly Target 319.84
Weekly Target 421.17
Weekly Target 521.87

Weekly price and volumes for Onelife Capital

Date Closing Open Range Volume
Thu 14 May 2026 20.47 (5.9%) 19.48 18.51 - 20.54 0.7913 times
Fri 08 May 2026 19.33 (8.6%) 17.92 17.04 - 19.33 0.6579 times
Thu 30 April 2026 17.80 (-3.68%) 19.42 17.42 - 20.43 0.4635 times
Fri 24 April 2026 18.48 (21.58%) 15.00 14.94 - 18.48 1.388 times
Fri 17 April 2026 15.20 (1%) 15.05 14.90 - 15.80 0.8612 times
Fri 10 April 2026 15.05 (-1.7%) 15.00 14.70 - 16.04 1.5145 times
Thu 02 April 2026 15.31 (2%) 14.85 14.37 - 15.73 0.3301 times
Fri 27 March 2026 15.01 (5.19%) 14.50 14.11 - 15.75 3.8213 times
Fri 20 March 2026 14.27 (-5.75%) 15.88 13.85 - 15.88 0.0868 times
Fri 13 March 2026 15.14 (-1.05%) 15.23 14.54 - 15.98 0.0854 times
Fri 06 March 2026 15.30 (-2.36%) 15.03 14.89 - 15.69 0.0856 times

weekly chart OnelifeCapital

Monthly price and charts OnelifeCapital

Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 18.76 and 22.26

Monthly Target 115.85
Monthly Target 218.16
Monthly Target 319.35
Monthly Target 421.66
Monthly Target 522.85

Monthly price and volumes Onelife Capital

Date Closing Open Range Volume
Thu 14 May 2026 20.47 (15%) 17.92 17.04 - 20.54 1.23 times
Thu 30 April 2026 17.80 (17.8%) 14.90 14.70 - 20.43 3.7647 times
Mon 30 March 2026 15.11 (-3.57%) 15.03 13.85 - 15.98 3.566 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.0964 times
Wed 12 November 2025 14.41 (3.3%) 14.20 14.20 - 18.59 0.3207 times
Fri 31 October 2025 13.95 (8.22%) 13.45 11.15 - 14.47 0.1674 times
Tue 30 September 2025 12.89 (-9.8%) 12.69 12.00 - 15.70 0.0992 times
Wed 25 June 2025 14.29 (24.48%) 11.57 10.66 - 17.00 0.5565 times
Fri 30 May 2025 11.48 (9.75%) 11.75 11.05 - 12.13 0.0296 times
Fri 21 February 2025 10.46 (-32.25%) 16.77 9.40 - 17.10 0.1695 times
Fri 31 January 2025 15.44 (-8.69%) 17.85 14.08 - 17.85 0.122 times

monthly chart OnelifeCapital

DMA SMA EMA moving averages of Onelife Capital ONELIFECAP

DMA (daily moving average) of Onelife Capital ONELIFECAP

DMA period DMA value
5 day DMA 19.45
12 day DMA 18.75
20 day DMA 17.82
35 day DMA 16.6
50 day DMA 16.17
100 day DMA 14.89
150 day DMA 14.55
200 day DMA 15.38

EMA (exponential moving average) of Onelife Capital ONELIFECAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.0618.81
12 day EMA18.7518.4418.24
20 day EMA18.0617.8117.63
35 day EMA17.2617.0716.92
50 day EMA16.4316.2716.14

SMA (simple moving average) of Onelife Capital ONELIFECAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.0418.82
12 day SMA18.7518.7118.62
20 day SMA17.8217.5517.32
35 day SMA16.616.4316.29
50 day SMA16.1716.0716
100 day SMA14.8914.8414.78
150 day SMA14.5514.5214.5
200 day SMA15.3815.3515.34
Back to top | Use Dark Theme