OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 15.15 and 15.87

Daily Target 114.62
Daily Target 214.96
Daily Target 315.34
Daily Target 415.68
Daily Target 516.06

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Tue 27 January 2026 15.30 (0.53%) 15.22 15.00 - 15.72 0.5515 times
Fri 23 January 2026 15.22 (-1.49%) 15.50 15.20 - 15.85 5.3203 times
Thu 22 January 2026 15.45 (1.98%) 15.11 15.11 - 15.77 0.457 times
Wed 21 January 2026 15.15 (-3.32%) 15.95 15.15 - 15.95 0.7004 times
Tue 20 January 2026 15.67 (-2.79%) 15.60 15.60 - 16.48 0.982 times
Mon 19 January 2026 16.12 (1.51%) 15.75 15.75 - 16.50 0.1744 times
Fri 16 January 2026 15.88 (0.19%) 16.20 15.60 - 16.20 0.5697 times
Wed 14 January 2026 15.85 (-2.04%) 16.58 15.85 - 16.58 0.4703 times
Tue 13 January 2026 16.18 (3.06%) 15.70 15.61 - 16.25 0.2727 times
Mon 12 January 2026 15.70 (-4.15%) 15.97 15.57 - 16.44 0.5018 times
Fri 09 January 2026 16.38 (2.25%) 16.80 15.70 - 16.80 0.4863 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 15.15 and 15.87

Weekly Target 114.62
Weekly Target 214.96
Weekly Target 315.34
Weekly Target 415.68
Weekly Target 516.06

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Tue 27 January 2026 15.30 (0.53%) 15.22 15.00 - 15.72 0.0618 times
Fri 23 January 2026 15.22 (-4.16%) 15.75 15.11 - 16.50 0.8558 times
Fri 16 January 2026 15.88 (-3.05%) 15.97 15.57 - 16.58 0.2034 times
Fri 09 January 2026 16.38 (2.44%) 15.70 15.60 - 16.80 0.652 times
Fri 02 January 2026 15.99 (2.37%) 16.32 14.84 - 16.80 0.9471 times
Fri 26 December 2025 15.62 (-3.1%) 15.71 14.84 - 16.40 0.6657 times
Fri 19 December 2025 16.12 (-4.84%) 17.49 15.09 - 17.49 1.5105 times
Fri 12 December 2025 16.94 (14.07%) 14.84 14.60 - 17.40 2.5314 times
Fri 05 December 2025 14.85 (12.24%) 13.50 12.56 - 14.85 1.8338 times
Fri 28 November 2025 13.23 (7.39%) 11.86 11.52 - 13.25 0.7384 times
Fri 21 November 2025 12.32 (-8.94%) 13.84 12.25 - 13.84 0.7932 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 14.25 and 16.05

Monthly Target 113.9
Monthly Target 214.6
Monthly Target 315.7
Monthly Target 416.4
Monthly Target 517.5

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Tue 27 January 2026 15.30 (-5.09%) 16.79 15.00 - 16.80 1.0207 times
Wed 31 December 2025 16.12 (21.84%) 13.50 12.56 - 17.49 3.122 times
Fri 28 November 2025 13.23 (6.69%) 13.81 11.52 - 14.00 0.9694 times
Mon 08 September 2025 12.40 (-1.27%) 12.20 11.52 - 12.85 0.1498 times
Fri 29 August 2025 12.56 (-8.72%) 13.40 11.25 - 14.14 0.4579 times
Thu 31 July 2025 13.76 (2.46%) 13.43 12.61 - 14.58 0.9406 times
Mon 30 June 2025 13.43 (15.88%) 14.04 13.20 - 14.43 0.3138 times
Fri 23 May 2025 11.59 (10.49%) 10.49 9.86 - 11.98 0.5664 times
Wed 30 April 2025 10.49 (10.54%) 9.26 9.26 - 11.99 0.7916 times
Fri 28 March 2025 9.49 (-4.04%) 9.89 9.08 - 11.13 1.6678 times
Fri 28 February 2025 9.89 (-42.5%) 10.90 9.89 - 11.19 0.3525 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE

DMA (daily moving average) of Onelife Cap ONELIFECAP_BE

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.74
20 day DMA 15.93
35 day DMA 15.97
50 day DMA 15.07
100 day DMA 14.02
150 day DMA 12.96
200 day DMA 13.84

EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4615.58
12 day EMA15.6415.715.79
20 day EMA15.6815.7215.77
35 day EMA15.3115.3115.32
50 day EMA14.8714.8514.84

SMA (simple moving average) of Onelife Cap ONELIFECAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.5215.65
12 day SMA15.7415.8415.96
20 day SMA15.9315.9415.97
35 day SMA15.9715.9315.89
50 day SMA15.0715.0414.99
100 day SMA14.021413.99
150 day SMA12.9612.9212.89
200 day SMA13.8413.8513.87
Back to top | Use Dark Theme