Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 32.55 and 34.95
| Daily Target 1 | 30.6 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 35.4 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.59 (3.9%) | 32.59 | 31.50 - 33.90 | 0.3335 times | Thu 25 June 2026 | 32.33 (-3.15%) | 33.00 | 31.75 - 33.20 | 0.5774 times | Wed 24 June 2026 | 33.38 (0.54%) | 34.03 | 32.00 - 34.50 | 3.0119 times | Tue 23 June 2026 | 33.20 (1.84%) | 33.35 | 32.00 - 33.75 | 0.9647 times | Mon 22 June 2026 | 32.60 (4.52%) | 31.75 | 31.50 - 32.74 | 1.067 times | Fri 19 June 2026 | 31.19 (3.52%) | 29.98 | 29.10 - 31.63 | 1.2674 times | Thu 18 June 2026 | 30.13 (2.2%) | 29.48 | 29.00 - 30.55 | 0.4863 times | Wed 17 June 2026 | 29.48 (4.99%) | 28.78 | 28.50 - 29.48 | 1.0912 times | Tue 16 June 2026 | 28.08 (4.27%) | 27.60 | 26.11 - 28.27 | 0.7875 times | Mon 15 June 2026 | 26.93 (3.22%) | 26.00 | 25.30 - 27.39 | 0.413 times | Fri 12 June 2026 | 26.09 (3.49%) | 25.21 | 25.21 - 26.20 | 0.2036 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 32.55 and 34.95
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.59 (3.9%) | 32.59 | 31.50 - 33.90 | 0.0843 times | Thu 25 June 2026 | 32.33 (3.66%) | 31.75 | 31.50 - 34.50 | 1.4204 times | Fri 19 June 2026 | 31.19 (19.55%) | 26.00 | 25.30 - 31.63 | 1.0222 times | Fri 12 June 2026 | 26.09 (-1.88%) | 27.69 | 25.05 - 27.69 | 0.4787 times | Fri 05 June 2026 | 26.59 (-3.62%) | 26.22 | 24.91 - 28.89 | 1.7349 times | Fri 29 May 2026 | 27.59 (9.92%) | 25.50 | 25.10 - 30.25 | 1.5051 times | Fri 22 May 2026 | 25.10 (53.99%) | 16.70 | 15.66 - 25.10 | 1.1571 times | Fri 20 February 2026 | 16.30 (1.05%) | 16.00 | 15.80 - 17.18 | 1.2457 times | Fri 13 February 2026 | 16.13 (10.48%) | 14.62 | 13.60 - 16.13 | 0.2714 times | Fri 06 February 2026 | 14.60 (-5.13%) | 15.46 | 13.86 - 15.87 | 1.0801 times | Fri 30 January 2026 | 15.39 (1.12%) | 15.22 | 14.98 - 16.29 | 0.2022 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 29.25 and 38.84
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.59 (21.75%) | 26.22 | 24.91 - 34.50 | 3.0565 times | Fri 29 May 2026 | 27.59 (67.01%) | 24.60 | 23.00 - 30.25 | 1.3951 times | Mon 23 February 2026 | 16.52 (7.34%) | 15.46 | 13.60 - 17.18 | 1.996 times | Fri 30 January 2026 | 15.39 (-4.53%) | 16.79 | 14.98 - 16.80 | 0.6196 times | Wed 31 December 2025 | 16.12 (21.84%) | 13.50 | 12.56 - 17.49 | 1.538 times | Fri 28 November 2025 | 13.23 (6.69%) | 13.81 | 11.52 - 14.00 | 0.4776 times | Mon 08 September 2025 | 12.40 (-1.27%) | 12.20 | 11.52 - 12.85 | 0.0738 times | Fri 29 August 2025 | 12.56 (-8.72%) | 13.40 | 11.25 - 14.14 | 0.2256 times | Thu 31 July 2025 | 13.76 (2.46%) | 13.43 | 12.61 - 14.58 | 0.4633 times | Mon 30 June 2025 | 13.43 (15.88%) | 14.04 | 13.20 - 14.43 | 0.1546 times | Fri 23 May 2025 | 11.59 (10.49%) | 10.49 | 9.86 - 11.98 | 0.279 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 30.18 |
| 20 day DMA | 28.72 |
| 35 day DMA | 24.85 |
| 50 day DMA | 21.93 |
| 100 day DMA | 18.35 |
| 150 day DMA | 16.56 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.14 | 32.05 |
| 12 day EMA | 30.76 | 30.24 | 29.86 |
| 20 day EMA | 28.87 | 28.37 | 27.95 |
| 35 day EMA | 25.63 | 25.16 | 24.74 |
| 50 day EMA | 22.55 | 22.1 | 21.68 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.54 | 32.1 |
| 12 day SMA | 30.18 | 29.55 | 29.07 |
| 20 day SMA | 28.72 | 28.42 | 28.25 |
| 35 day SMA | 24.85 | 24.29 | 23.79 |
| 50 day SMA | 21.93 | 21.58 | 21.25 |
| 100 day SMA | 18.35 | 18.13 | 17.93 |
| 150 day SMA | 16.56 | 16.41 | 16.27 |
| 200 day SMA | 15.06 | 14.95 | 14.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.