OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint ONEPOINT are 57.8 and 59.99

Daily Target 156.07
Daily Target 257.33
Daily Target 358.263333333333
Daily Target 459.52
Daily Target 560.45

Daily price and volume One Point

Date Closing Open Range Volume
Wed 01 July 2026 58.58 (2.59%) 57.30 57.01 - 59.20 1.227 times
Tue 30 June 2026 57.10 (0.04%) 57.28 56.80 - 57.49 0.5842 times
Mon 29 June 2026 57.08 (-1.42%) 58.05 56.75 - 58.05 0.6254 times
Thu 25 June 2026 57.90 (-0.21%) 58.34 57.50 - 58.50 0.6723 times
Wed 24 June 2026 58.02 (0.31%) 57.84 57.21 - 58.25 0.7845 times
Tue 23 June 2026 57.84 (-0.74%) 58.00 57.40 - 58.41 0.7378 times
Mon 22 June 2026 58.27 (-0.09%) 59.45 57.61 - 59.45 0.5592 times
Fri 19 June 2026 58.32 (-1.35%) 58.85 57.80 - 59.35 1.7383 times
Thu 18 June 2026 59.12 (-1.14%) 60.09 58.60 - 60.09 1.286 times
Wed 17 June 2026 59.80 (-0.07%) 60.04 59.05 - 61.16 1.7852 times
Tue 16 June 2026 59.84 (1.3%) 58.90 58.63 - 60.95 1.8258 times

 Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint ONEPOINT are 57.67 and 60.12

Weekly Target 155.73
Weekly Target 257.15
Weekly Target 358.176666666667
Weekly Target 459.6
Weekly Target 560.63

Weekly price and volumes for One Point

Date Closing Open Range Volume
Wed 01 July 2026 58.58 (1.17%) 58.05 56.75 - 59.20 0.2203 times
Thu 25 June 2026 57.90 (-0.72%) 59.45 57.21 - 59.45 0.249 times
Fri 19 June 2026 58.32 (0.93%) 58.05 57.80 - 61.16 0.6991 times
Fri 12 June 2026 57.78 (-1.37%) 58.21 52.01 - 58.70 1.6669 times
Fri 05 June 2026 58.58 (-6.38%) 63.80 56.80 - 64.73 1.7344 times
Fri 29 May 2026 62.57 (3.35%) 60.54 60.17 - 65.85 1.582 times
Fri 22 May 2026 60.54 (-1.7%) 60.10 58.90 - 62.60 0.7736 times
Fri 15 May 2026 61.59 (0.9%) 61.00 58.26 - 62.71 0.9941 times
Fri 08 May 2026 61.04 (13.23%) 53.90 52.89 - 63.90 1.5987 times
Thu 30 April 2026 53.91 (0.63%) 53.57 51.56 - 54.59 0.4819 times
Fri 24 April 2026 53.57 (-4.34%) 56.00 52.62 - 56.00 0.4968 times

 weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint ONEPOINT are 57.8 and 59.99

Monthly Target 156.07
Monthly Target 257.33
Monthly Target 358.263333333333
Monthly Target 459.52
Monthly Target 560.45

Monthly price and volumes One Point

Date Closing Open Range Volume
Wed 01 July 2026 58.58 (2.59%) 57.30 57.01 - 59.20 0.0312 times
Tue 30 June 2026 57.10 (-8.74%) 63.80 52.01 - 64.73 1.2551 times
Fri 29 May 2026 62.57 (16.06%) 53.90 52.89 - 65.85 1.393 times
Thu 30 April 2026 53.91 (30.25%) 42.00 41.87 - 56.65 0.7479 times
Mon 30 March 2026 41.39 (-12.09%) 46.15 40.58 - 47.98 0.8736 times
Fri 27 February 2026 47.08 (-8.21%) 51.29 46.20 - 52.10 0.5686 times
Fri 30 January 2026 51.29 (-6.05%) 54.52 47.49 - 59.55 1.3501 times
Wed 31 December 2025 54.59 (3.43%) 53.10 51.10 - 58.59 1.4702 times
Fri 28 November 2025 52.78 (12.59%) 47.04 46.39 - 56.01 1.5057 times
Fri 31 October 2025 46.88 (4.02%) 44.70 41.80 - 51.20 0.8045 times
Tue 30 September 2025 45.07 (-11.9%) 44.60 42.12 - 46.78 0.4152 times

 monthly chart OnePoint

DMA SMA EMA moving averages of One Point ONEPOINT

DMA (daily moving average) of One Point ONEPOINT

DMA period DMA value
5 day DMA 57.74
12 day DMA 58.41
20 day DMA 57.69
35 day DMA 59.12
50 day DMA 58.23
100 day DMA 52.93
150 day DMA 53.12
200 day DMA 51.68

EMA (exponential moving average) of One Point ONEPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8957.5557.77
12 day EMA58.0157.9158.06
20 day EMA58.1458.0958.19
35 day EMA57.8457.857.84
50 day EMA57.8257.7957.82

SMA (simple moving average) of One Point ONEPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7457.5957.82
12 day SMA58.4158.3558.26
20 day SMA57.6957.757.8
35 day SMA59.1259.1859.3
50 day SMA58.2358.1858.14
100 day SMA52.9352.8552.79
150 day SMA53.1253.153.08
200 day SMA51.6851.6651.67
Back to top | Use Dark Theme