Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 57.8 and 59.99
| Daily Target 1 | 56.07 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.263333333333 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.45 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.58 (2.59%) | 57.30 | 57.01 - 59.20 | 1.227 times | Tue 30 June 2026 | 57.10 (0.04%) | 57.28 | 56.80 - 57.49 | 0.5842 times | Mon 29 June 2026 | 57.08 (-1.42%) | 58.05 | 56.75 - 58.05 | 0.6254 times | Thu 25 June 2026 | 57.90 (-0.21%) | 58.34 | 57.50 - 58.50 | 0.6723 times | Wed 24 June 2026 | 58.02 (0.31%) | 57.84 | 57.21 - 58.25 | 0.7845 times | Tue 23 June 2026 | 57.84 (-0.74%) | 58.00 | 57.40 - 58.41 | 0.7378 times | Mon 22 June 2026 | 58.27 (-0.09%) | 59.45 | 57.61 - 59.45 | 0.5592 times | Fri 19 June 2026 | 58.32 (-1.35%) | 58.85 | 57.80 - 59.35 | 1.7383 times | Thu 18 June 2026 | 59.12 (-1.14%) | 60.09 | 58.60 - 60.09 | 1.286 times | Wed 17 June 2026 | 59.80 (-0.07%) | 60.04 | 59.05 - 61.16 | 1.7852 times | Tue 16 June 2026 | 59.84 (1.3%) | 58.90 | 58.63 - 60.95 | 1.8258 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 57.67 and 60.12
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.58 (1.17%) | 58.05 | 56.75 - 59.20 | 0.2203 times | Thu 25 June 2026 | 57.90 (-0.72%) | 59.45 | 57.21 - 59.45 | 0.249 times | Fri 19 June 2026 | 58.32 (0.93%) | 58.05 | 57.80 - 61.16 | 0.6991 times | Fri 12 June 2026 | 57.78 (-1.37%) | 58.21 | 52.01 - 58.70 | 1.6669 times | Fri 05 June 2026 | 58.58 (-6.38%) | 63.80 | 56.80 - 64.73 | 1.7344 times | Fri 29 May 2026 | 62.57 (3.35%) | 60.54 | 60.17 - 65.85 | 1.582 times | Fri 22 May 2026 | 60.54 (-1.7%) | 60.10 | 58.90 - 62.60 | 0.7736 times | Fri 15 May 2026 | 61.59 (0.9%) | 61.00 | 58.26 - 62.71 | 0.9941 times | Fri 08 May 2026 | 61.04 (13.23%) | 53.90 | 52.89 - 63.90 | 1.5987 times | Thu 30 April 2026 | 53.91 (0.63%) | 53.57 | 51.56 - 54.59 | 0.4819 times | Fri 24 April 2026 | 53.57 (-4.34%) | 56.00 | 52.62 - 56.00 | 0.4968 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 57.8 and 59.99
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 58.263333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.58 (2.59%) | 57.30 | 57.01 - 59.20 | 0.0312 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.2551 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.393 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.7479 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8736 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5686 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.3501 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.4702 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.5057 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.8045 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.4152 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.69 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.23 |
| 100 day DMA | 52.93 |
| 150 day DMA | 53.12 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.55 | 57.77 |
| 12 day EMA | 58.01 | 57.91 | 58.06 |
| 20 day EMA | 58.14 | 58.09 | 58.19 |
| 35 day EMA | 57.84 | 57.8 | 57.84 |
| 50 day EMA | 57.82 | 57.79 | 57.82 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.59 | 57.82 |
| 12 day SMA | 58.41 | 58.35 | 58.26 |
| 20 day SMA | 57.69 | 57.7 | 57.8 |
| 35 day SMA | 59.12 | 59.18 | 59.3 |
| 50 day SMA | 58.23 | 58.18 | 58.14 |
| 100 day SMA | 52.93 | 52.85 | 52.79 |
| 150 day SMA | 53.12 | 53.1 | 53.08 |
| 200 day SMA | 51.68 | 51.66 | 51.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.