Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 45.83 and 49.7
| Daily Target 1 | 45.09 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 48.963333333333 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 52.83 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.04 (-5.97%) | 51.36 | 47.49 - 51.36 | 0.6621 times | Fri 23 January 2026 | 51.09 (-1.67%) | 52.01 | 50.39 - 52.42 | 0.2817 times | Thu 22 January 2026 | 51.96 (1.17%) | 52.25 | 51.70 - 53.14 | 0.3584 times | Wed 21 January 2026 | 51.36 (-7.18%) | 55.01 | 50.74 - 55.52 | 2.0886 times | Tue 20 January 2026 | 55.33 (-4.11%) | 57.62 | 55.00 - 58.50 | 1.7997 times | Mon 19 January 2026 | 57.70 (3.39%) | 55.94 | 54.67 - 59.55 | 2.7262 times | Fri 16 January 2026 | 55.81 (1.94%) | 54.70 | 53.87 - 56.45 | 0.5963 times | Wed 14 January 2026 | 54.75 (1.92%) | 53.60 | 53.50 - 55.17 | 0.2054 times | Tue 13 January 2026 | 53.72 (0.79%) | 53.73 | 52.80 - 54.70 | 0.3908 times | Mon 12 January 2026 | 53.30 (-2.2%) | 54.67 | 52.04 - 54.67 | 0.8907 times | Fri 09 January 2026 | 54.50 (-1.3%) | 55.80 | 53.02 - 55.80 | 1.1126 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 45.83 and 49.7
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.04 (-5.97%) | 51.36 | 47.49 - 51.36 | 0.1832 times | Fri 23 January 2026 | 51.09 (-8.46%) | 55.94 | 50.39 - 59.55 | 2.0073 times | Fri 16 January 2026 | 55.81 (2.4%) | 54.67 | 52.04 - 56.45 | 0.5764 times | Fri 09 January 2026 | 54.50 (0.76%) | 54.50 | 52.34 - 57.50 | 1.2662 times | Fri 02 January 2026 | 54.09 (-6.87%) | 58.08 | 53.18 - 58.35 | 0.834 times | Fri 26 December 2025 | 58.08 (7.16%) | 55.10 | 54.25 - 58.59 | 1.8554 times | Fri 19 December 2025 | 54.20 (4.15%) | 52.09 | 51.10 - 54.45 | 0.5438 times | Fri 12 December 2025 | 52.04 (-4.04%) | 54.45 | 51.50 - 54.60 | 0.6754 times | Fri 05 December 2025 | 54.23 (2.75%) | 53.10 | 52.25 - 57.48 | 1.2394 times | Fri 28 November 2025 | 52.78 (1.99%) | 51.75 | 49.05 - 53.70 | 0.819 times | Fri 21 November 2025 | 51.75 (0.19%) | 51.35 | 51.26 - 56.01 | 1.2335 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 41.74 and 53.8
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.04 (-12%) | 54.52 | 47.49 - 59.55 | 0.8508 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.0287 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.0536 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.563 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.2905 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.6523 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.7174 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.4211 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9043 times | Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.5183 times | Fri 31 January 2025 | 53.37 (-2.23%) | 54.59 | 46.60 - 63.89 | 0.9496 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.84 |
| 100 day DMA | 50.87 |
| 150 day DMA | 53.57 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 52.67 | 53.46 |
| 12 day EMA | 52.86 | 53.74 | 54.22 |
| 20 day EMA | 53.47 | 54.04 | 54.35 |
| 35 day EMA | 53.58 | 53.91 | 54.08 |
| 50 day EMA | 53.42 | 53.64 | 53.74 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 53.49 | 54.43 |
| 12 day SMA | 53.57 | 54.29 | 54.55 |
| 20 day SMA | 54.14 | 54.64 | 54.96 |
| 35 day SMA | 54.04 | 54.22 | 54.31 |
| 50 day SMA | 53.84 | 53.9 | 53.91 |
| 100 day SMA | 50.87 | 51.06 | 51.22 |
| 150 day SMA | 53.57 | 53.57 | 53.56 |
| 200 day SMA | 53.02 | 53.05 | 53.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.