Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 67.35 and 70.69
| Daily Target 1 | 66.66 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 69.996666666667 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 73.34 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.43 (-0.24%) | 71.10 | 68.61 - 71.95 | 0.4579 times | Fri 25 September 2026 | 69.60 (0.42%) | 71.00 | 68.63 - 72.00 | 1.0096 times | Thu 24 September 2026 | 69.31 (1.32%) | 70.50 | 68.41 - 72.40 | 0.9713 times | Wed 23 September 2026 | 68.41 (8.24%) | 63.90 | 63.60 - 70.50 | 3.905 times | Tue 22 September 2026 | 63.20 (5.28%) | 60.30 | 60.05 - 65.20 | 1.2327 times | Mon 21 September 2026 | 60.03 (0.65%) | 60.14 | 59.22 - 61.34 | 0.5152 times | Fri 18 September 2026 | 59.64 (0.85%) | 59.14 | 58.66 - 60.20 | 0.1037 times | Thu 17 September 2026 | 59.14 (5.08%) | 57.00 | 56.32 - 60.25 | 0.4794 times | Wed 16 September 2026 | 56.28 (-0.71%) | 57.09 | 55.41 - 58.77 | 0.3476 times | Tue 15 September 2026 | 56.68 (0.51%) | 57.49 | 56.00 - 61.38 | 0.9777 times | Fri 11 September 2026 | 56.39 (-2.34%) | 57.70 | 55.99 - 57.70 | 0.0651 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 67.35 and 70.69
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 69.996666666667 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.43 (-0.24%) | 71.10 | 68.61 - 71.95 | 0.2754 times | Fri 25 September 2026 | 69.60 (16.7%) | 60.14 | 59.22 - 72.40 | 4.5914 times | Fri 18 September 2026 | 59.64 (5.76%) | 57.49 | 55.41 - 61.38 | 1.1478 times | Fri 11 September 2026 | 56.39 (-1.09%) | 57.50 | 55.11 - 59.70 | 0.3582 times | Fri 04 September 2026 | 57.01 (3.6%) | 55.19 | 53.55 - 58.77 | 0.4796 times | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.3954 times | Fri 21 August 2026 | 56.17 (-3.79%) | 58.50 | 55.23 - 58.75 | 0.4372 times | Fri 14 August 2026 | 58.38 (-3.23%) | 60.50 | 57.00 - 62.43 | 0.8731 times | Fri 07 August 2026 | 60.33 (4.99%) | 58.00 | 56.11 - 61.25 | 1.063 times | Fri 31 July 2026 | 57.46 (6.45%) | 54.30 | 54.30 - 58.59 | 0.379 times | Fri 24 July 2026 | 53.98 (-0.94%) | 54.45 | 51.78 - 55.70 | 0.4526 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 61.49 and 80.34
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.43 (26.74%) | 54.65 | 53.55 - 72.40 | 1.8966 times | Mon 31 August 2026 | 54.78 (-4.66%) | 58.00 | 53.90 - 62.43 | 0.7825 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.6494 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.0934 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.2135 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.6515 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.761 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4953 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.1761 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.2807 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.3116 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 62.15 |
| 20 day DMA | 59.69 |
| 35 day DMA | 58.53 |
| 50 day DMA | 57.78 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 66.59 | 65.09 |
| 12 day EMA | 63.79 | 62.76 | 61.52 |
| 20 day EMA | 61.59 | 60.76 | 59.83 |
| 35 day EMA | 59.67 | 59.1 | 58.48 |
| 50 day EMA | 58.61 | 58.17 | 57.7 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 66.11 | 64.12 |
| 12 day SMA | 62.15 | 61.21 | 60.1 |
| 20 day SMA | 59.69 | 58.97 | 58.27 |
| 35 day SMA | 58.53 | 58.27 | 57.91 |
| 50 day SMA | 57.78 | 57.48 | 57.19 |
| 100 day SMA | 58.12 | 58.01 | 57.89 |
| 150 day SMA | 55.08 | 54.95 | 54.81 |
| 200 day SMA | 54.45 | 54.37 | 54.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.