Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 56.61 and 57.3
| Daily Target 1 | 56.44 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 57.82 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.10 (0.04%) | 57.28 | 56.80 - 57.49 | 0.5512 times | Mon 29 June 2026 | 57.08 (-1.42%) | 58.05 | 56.75 - 58.05 | 0.5901 times | Thu 25 June 2026 | 57.90 (-0.21%) | 58.34 | 57.50 - 58.50 | 0.6343 times | Wed 24 June 2026 | 58.02 (0.31%) | 57.84 | 57.21 - 58.25 | 0.7402 times | Tue 23 June 2026 | 57.84 (-0.74%) | 58.00 | 57.40 - 58.41 | 0.6961 times | Mon 22 June 2026 | 58.27 (-0.09%) | 59.45 | 57.61 - 59.45 | 0.5276 times | Fri 19 June 2026 | 58.32 (-1.35%) | 58.85 | 57.80 - 59.35 | 1.6401 times | Thu 18 June 2026 | 59.12 (-1.14%) | 60.09 | 58.60 - 60.09 | 1.2133 times | Wed 17 June 2026 | 59.80 (-0.07%) | 60.04 | 59.05 - 61.16 | 1.6843 times | Tue 16 June 2026 | 59.84 (1.3%) | 58.90 | 58.63 - 60.95 | 1.7226 times | Mon 15 June 2026 | 59.07 (2.23%) | 58.05 | 58.05 - 59.56 | 1.0355 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 56.28 and 57.58
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.10 (-1.38%) | 58.05 | 56.75 - 58.05 | 0.1106 times | Thu 25 June 2026 | 57.90 (-0.72%) | 59.45 | 57.21 - 59.45 | 0.2518 times | Fri 19 June 2026 | 58.32 (0.93%) | 58.05 | 57.80 - 61.16 | 0.7069 times | Fri 12 June 2026 | 57.78 (-1.37%) | 58.21 | 52.01 - 58.70 | 1.6856 times | Fri 05 June 2026 | 58.58 (-6.38%) | 63.80 | 56.80 - 64.73 | 1.7539 times | Fri 29 May 2026 | 62.57 (3.35%) | 60.54 | 60.17 - 65.85 | 1.5998 times | Fri 22 May 2026 | 60.54 (-1.7%) | 60.10 | 58.90 - 62.60 | 0.7823 times | Fri 15 May 2026 | 61.59 (0.9%) | 61.00 | 58.26 - 62.71 | 1.0053 times | Fri 08 May 2026 | 61.04 (13.23%) | 53.90 | 52.89 - 63.90 | 1.6166 times | Thu 30 April 2026 | 53.91 (0.63%) | 53.57 | 51.56 - 54.59 | 0.4873 times | Fri 24 April 2026 | 53.57 (-4.34%) | 56.00 | 52.62 - 56.00 | 0.5024 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 48.2 and 60.92
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 57.946666666667 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.2087 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.3415 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.7203 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8413 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5476 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.3001 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.4158 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.45 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.7748 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3998 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 2.274 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 58.35 |
| 20 day DMA | 57.7 |
| 35 day DMA | 59.18 |
| 50 day DMA | 58.18 |
| 100 day DMA | 52.85 |
| 150 day DMA | 53.1 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.77 | 58.11 |
| 12 day EMA | 57.91 | 58.06 | 58.24 |
| 20 day EMA | 58.09 | 58.19 | 58.31 |
| 35 day EMA | 57.75 | 57.79 | 57.83 |
| 50 day EMA | 57.69 | 57.71 | 57.74 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.82 | 58.07 |
| 12 day SMA | 58.35 | 58.26 | 58.17 |
| 20 day SMA | 57.7 | 57.8 | 58.08 |
| 35 day SMA | 59.18 | 59.3 | 59.37 |
| 50 day SMA | 58.18 | 58.14 | 58.07 |
| 100 day SMA | 52.85 | 52.79 | 52.7 |
| 150 day SMA | 53.1 | 53.08 | 53.06 |
| 200 day SMA | 51.66 | 51.67 | 51.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.