Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 40.94 and 43.6
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.76 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.43 (-5.52%) | 44.68 | 42.10 - 44.76 | 0.754 times | Wed 25 March 2026 | 44.91 (0%) | 44.91 | 43.91 - 46.35 | 0.9511 times | Tue 24 March 2026 | 44.91 (4.2%) | 43.37 | 43.10 - 45.68 | 1.1251 times | Mon 23 March 2026 | 43.10 (-3.19%) | 43.84 | 41.75 - 43.84 | 0.7141 times | Fri 20 March 2026 | 44.52 (2.02%) | 43.24 | 42.51 - 45.00 | 1.1836 times | Thu 19 March 2026 | 43.64 (1.07%) | 42.32 | 41.65 - 44.25 | 1.1874 times | Wed 18 March 2026 | 43.18 (-0.64%) | 43.81 | 42.70 - 43.99 | 1.0043 times | Tue 17 March 2026 | 43.46 (-5.48%) | 45.49 | 43.10 - 45.49 | 0.8459 times | Mon 16 March 2026 | 45.98 (4.52%) | 44.12 | 41.84 - 47.73 | 1.8069 times | Fri 13 March 2026 | 43.99 (-3.45%) | 45.79 | 43.00 - 45.80 | 0.4276 times | Thu 12 March 2026 | 45.56 (-1.34%) | 46.18 | 44.83 - 46.23 | 0.6269 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 39.79 and 44.39
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.43 (-4.69%) | 43.84 | 41.75 - 46.35 | 0.9488 times | Fri 20 March 2026 | 44.52 (1.2%) | 44.12 | 41.65 - 47.73 | 1.6138 times | Fri 13 March 2026 | 43.99 (-6.76%) | 46.06 | 43.00 - 47.29 | 0.5648 times | Fri 06 March 2026 | 47.18 (0.21%) | 46.15 | 43.63 - 47.98 | 0.6578 times | Fri 27 February 2026 | 47.08 (-2.16%) | 48.60 | 46.20 - 48.70 | 0.9735 times | Fri 20 February 2026 | 48.12 (0.82%) | 47.49 | 47.25 - 50.03 | 0.5574 times | Fri 13 February 2026 | 47.73 (-2.51%) | 48.70 | 46.65 - 52.10 | 0.4702 times | Fri 06 February 2026 | 48.96 (-4.54%) | 51.29 | 48.65 - 52.07 | 0.6289 times | Fri 30 January 2026 | 51.29 (0.39%) | 51.36 | 47.49 - 52.39 | 0.8684 times | Fri 23 January 2026 | 51.09 (-8.46%) | 55.94 | 50.39 - 59.55 | 2.7165 times | Fri 16 January 2026 | 55.81 (2.4%) | 54.67 | 52.04 - 56.45 | 0.7801 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 38.88 and 45.21
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.43 (-9.88%) | 46.15 | 41.65 - 47.98 | 0.5939 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4126 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 0.9798 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.067 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.0927 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.5839 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3013 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.7137 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.7813 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.4739 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9379 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.32 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.75 |
| 50 day DMA | 48.24 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.63 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.45 | 44.22 |
| 12 day EMA | 44.46 | 44.83 | 44.81 |
| 20 day EMA | 45.27 | 45.57 | 45.64 |
| 35 day EMA | 46.81 | 47.07 | 47.2 |
| 50 day EMA | 48.34 | 48.58 | 48.73 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.22 | 43.87 |
| 12 day SMA | 44.32 | 44.68 | 44.79 |
| 20 day SMA | 45.35 | 45.62 | 45.77 |
| 35 day SMA | 46.75 | 46.97 | 47.14 |
| 50 day SMA | 48.24 | 48.47 | 48.64 |
| 100 day SMA | 50.84 | 50.89 | 50.89 |
| 150 day SMA | 50.63 | 50.76 | 50.89 |
| 200 day SMA | 52.05 | 52.09 | 52.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.