Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1534.2 and 1591.6
| Daily Target 1 | 1523.67 |
| Daily Target 2 | 1544.73 |
| Daily Target 3 | 1581.0666666667 |
| Daily Target 4 | 1602.13 |
| Daily Target 5 | 1638.47 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1565.80 (-2.3%) | 1602.60 | 1560.00 - 1617.40 | 1.0272 times | Fri 25 September 2026 | 1602.60 (0.5%) | 1601.60 | 1567.00 - 1634.40 | 0.8906 times | Thu 24 September 2026 | 1594.60 (-0.13%) | 1596.50 | 1579.20 - 1605.00 | 0.4109 times | Wed 23 September 2026 | 1596.70 (0.55%) | 1595.00 | 1587.90 - 1609.50 | 0.6213 times | Tue 22 September 2026 | 1587.90 (-0.71%) | 1601.30 | 1585.00 - 1618.90 | 0.6073 times | Mon 21 September 2026 | 1599.20 (0.27%) | 1595.50 | 1587.00 - 1643.00 | 1.2528 times | Fri 18 September 2026 | 1594.90 (0.94%) | 1575.00 | 1575.00 - 1634.80 | 1.3151 times | Thu 17 September 2026 | 1580.00 (-1.04%) | 1600.20 | 1569.60 - 1621.80 | 0.4753 times | Wed 16 September 2026 | 1596.60 (-0.19%) | 1595.00 | 1563.20 - 1613.60 | 0.5611 times | Tue 15 September 2026 | 1599.60 (0.46%) | 1614.90 | 1589.00 - 1657.50 | 2.8384 times | Fri 11 September 2026 | 1592.20 (3.26%) | 1548.10 | 1530.00 - 1624.70 | 3.5995 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1534.2 and 1591.6
| Weekly Target 1 | 1523.67 |
| Weekly Target 2 | 1544.73 |
| Weekly Target 3 | 1581.0666666667 |
| Weekly Target 4 | 1602.13 |
| Weekly Target 5 | 1638.47 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1565.80 (-2.3%) | 1602.60 | 1560.00 - 1617.40 | 0.2068 times | Fri 25 September 2026 | 1602.60 (0.48%) | 1595.50 | 1567.00 - 1643.00 | 0.7617 times | Fri 18 September 2026 | 1594.90 (0.17%) | 1614.90 | 1563.20 - 1657.50 | 1.045 times | Fri 11 September 2026 | 1592.20 (3.54%) | 1552.90 | 1510.10 - 1645.70 | 3.4896 times | Fri 04 September 2026 | 1537.80 (0.37%) | 1539.00 | 1504.10 - 1596.60 | 0.4232 times | Fri 28 August 2026 | 1532.20 (-0.18%) | 1535.00 | 1478.00 - 1551.00 | 0.4873 times | Fri 21 August 2026 | 1535.00 (-1.55%) | 1557.50 | 1511.10 - 1573.40 | 0.4158 times | Fri 14 August 2026 | 1559.20 (-1.07%) | 1581.20 | 1527.10 - 1647.00 | 0.8365 times | Fri 07 August 2026 | 1576.00 (-2.7%) | 1624.00 | 1506.70 - 1624.00 | 0.8357 times | Fri 31 July 2026 | 1619.70 (-2.07%) | 1695.70 | 1601.50 - 1755.20 | 1.4983 times | Fri 24 July 2026 | 1653.90 (0.04%) | 1664.00 | 1570.30 - 1720.00 | 0.9046 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1534.95 and 1688.35
| Monthly Target 1 | 1422.4 |
| Monthly Target 2 | 1494.1 |
| Monthly Target 3 | 1575.8 |
| Monthly Target 4 | 1647.5 |
| Monthly Target 5 | 1729.2 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1565.80 (3.07%) | 1529.90 | 1504.10 - 1657.50 | 1.0038 times | Mon 31 August 2026 | 1519.10 (-6.21%) | 1624.00 | 1478.00 - 1647.00 | 0.4554 times | Fri 31 July 2026 | 1619.70 (-1.71%) | 1665.00 | 1506.10 - 1755.20 | 1.0301 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.6085 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.7059 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.4463 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.0899 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 0.907 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.1286 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.6244 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.4089 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1589.52 |
| 12 day DMA | 1587.67 |
| 20 day DMA | 1570.94 |
| 35 day DMA | 1558.13 |
| 50 day DMA | 1582.3 |
| 100 day DMA | 1648.97 |
| 150 day DMA | 1595.42 |
| 200 day DMA | 1578.61 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.97 | 1596.05 | 1592.77 |
| 12 day EMA | 1582.67 | 1585.74 | 1582.67 |
| 20 day EMA | 1577.47 | 1578.7 | 1576.19 |
| 35 day EMA | 1584.02 | 1585.09 | 1584.06 |
| 50 day EMA | 1588.72 | 1589.66 | 1589.13 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.52 | 1596.2 | 1594.66 |
| 12 day SMA | 1587.67 | 1584.69 | 1582.77 |
| 20 day SMA | 1570.94 | 1569.26 | 1565.01 |
| 35 day SMA | 1558.13 | 1558.42 | 1557.12 |
| 50 day SMA | 1582.3 | 1584.05 | 1584.98 |
| 100 day SMA | 1648.97 | 1650.75 | 1652.2 |
| 150 day SMA | 1595.42 | 1593.61 | 1590.91 |
| 200 day SMA | 1578.61 | 1579.21 | 1579.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.