OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnesourceSpecl

Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1564.5 and 1671.1

Daily Target 11482.03
Daily Target 21540.37
Daily Target 31588.6333333333
Daily Target 41646.97
Daily Target 51695.23

Daily price and volume Onesource Specl

Date Closing Open Range Volume
Mon 29 June 2026 1598.70 (2.74%) 1550.00 1530.30 - 1636.90 1.6219 times
Thu 25 June 2026 1556.00 (-0.51%) 1560.00 1540.00 - 1583.40 0.6975 times
Wed 24 June 2026 1564.00 (-0.24%) 1559.00 1532.00 - 1583.30 1.4627 times
Tue 23 June 2026 1567.80 (-2.91%) 1615.10 1556.20 - 1644.00 1.3316 times
Mon 22 June 2026 1614.80 (0.39%) 1624.00 1603.60 - 1632.90 0.5253 times
Fri 19 June 2026 1608.60 (-2.58%) 1650.00 1596.70 - 1650.00 1.1033 times
Thu 18 June 2026 1651.20 (2.11%) 1610.00 1606.70 - 1667.00 0.6017 times
Wed 17 June 2026 1617.10 (1.08%) 1601.00 1601.00 - 1626.90 0.3338 times
Tue 16 June 2026 1599.90 (-1.45%) 1624.90 1592.80 - 1659.90 0.648 times
Mon 15 June 2026 1623.40 (0.68%) 1622.00 1590.10 - 1638.00 1.6741 times
Fri 12 June 2026 1612.50 (-2.36%) 1655.10 1591.80 - 1670.00 1.8537 times

 Daily chart OnesourceSpecl

Weekly price and charts OnesourceSpecl

Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1564.5 and 1671.1

Weekly Target 11482.03
Weekly Target 21540.37
Weekly Target 31588.6333333333
Weekly Target 41646.97
Weekly Target 51695.23

Weekly price and volumes for Onesource Specl

Date Closing Open Range Volume
Mon 29 June 2026 1598.70 (2.74%) 1550.00 1530.30 - 1636.90 0.2762 times
Thu 25 June 2026 1556.00 (-3.27%) 1624.00 1532.00 - 1644.00 0.6841 times
Fri 19 June 2026 1608.60 (-0.24%) 1622.00 1590.10 - 1667.00 0.7427 times
Fri 12 June 2026 1612.50 (-9.9%) 1779.00 1591.80 - 1800.20 1.0134 times
Fri 05 June 2026 1789.70 (-1.91%) 1793.00 1775.00 - 1895.00 1.0807 times
Fri 29 May 2026 1824.60 (-0.54%) 1826.00 1760.40 - 1888.40 1.0765 times
Fri 22 May 2026 1834.50 (-0.02%) 1825.00 1790.20 - 1917.80 0.9426 times
Fri 15 May 2026 1834.80 (-0.02%) 1844.90 1731.00 - 1870.00 1.3556 times
Fri 08 May 2026 1835.20 (5.59%) 1774.00 1704.70 - 1848.00 1.1628 times
Thu 30 April 2026 1738.10 (-4.73%) 1784.80 1701.50 - 1870.00 1.6654 times
Fri 24 April 2026 1824.30 (18.19%) 1540.00 1503.60 - 1863.90 9.4904 times

 weekly chart OnesourceSpecl

Monthly price and charts OnesourceSpecl

Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1382.15 and 1746.85

Monthly Target 11309.97
Monthly Target 21454.33
Monthly Target 31674.6666666667
Monthly Target 41819.03
Monthly Target 52039.37

Monthly price and volumes Onesource Specl

Date Closing Open Range Volume
Mon 29 June 2026 1598.70 (-12.38%) 1793.00 1530.30 - 1895.00 0.6799 times
Fri 29 May 2026 1824.60 (4.98%) 1774.00 1704.70 - 1917.80 0.8124 times
Thu 30 April 2026 1738.10 (17.97%) 1480.70 1316.40 - 1870.00 2.8152 times
Mon 30 March 2026 1473.30 (9.39%) 1289.60 1231.00 - 1542.80 1.2542 times
Fri 27 February 2026 1346.80 (12.75%) 1216.70 1102.00 - 1395.80 1.0438 times
Fri 30 January 2026 1194.50 (-34.03%) 1809.00 1057.00 - 1809.00 1.2988 times
Wed 31 December 2025 1810.60 (18.17%) 1536.00 1515.20 - 1824.00 0.7186 times
Fri 28 November 2025 1532.20 (-17.36%) 1854.10 1494.70 - 1925.00 0.4706 times
Fri 31 October 2025 1854.10 (0.74%) 1823.00 1775.00 - 1896.70 0.3383 times
Tue 30 September 2025 1840.40 (-2.74%) 1891.00 1681.40 - 1921.90 0.5684 times
Fri 29 August 2025 1892.20 (-4.14%) 1960.00 1792.40 - 1964.30 0.4851 times

 monthly chart OnesourceSpecl

DMA SMA EMA moving averages of Onesource Specl ONESOURCE

DMA (daily moving average) of Onesource Specl ONESOURCE

DMA period DMA value
5 day DMA 1580.26
12 day DMA 1605.45
20 day DMA 1676.14
35 day DMA 1739.82
50 day DMA 1728.32
100 day DMA 1538.13
150 day DMA 1576.45
200 day DMA 1638.79

EMA (exponential moving average) of Onesource Specl ONESOURCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.031579.71591.55
12 day EMA1618.741622.381634.45
20 day EMA1651.861657.451668.12
35 day EMA1670.781675.021682.03
50 day EMA1690.621694.371700.02

SMA (simple moving average) of Onesource Specl ONESOURCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1580.261582.241601.28
12 day SMA1605.451613.861627.14
20 day SMA1676.141687.431699.19
35 day SMA1739.821746.021751.38
50 day SMA1728.321727.111726.89
100 day SMA1538.131533.291529.28
150 day SMA1576.451577.711578.89
200 day SMA1638.791640.31641.99
Back to top | Use Dark Theme