OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnesourceSpecl

Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1359.15 and 1421.55

Daily Target 11344.03
Daily Target 21374.27
Daily Target 31406.4333333333
Daily Target 41436.67
Daily Target 51468.83

Daily price and volume Onesource Specl

Date Closing Open Range Volume
Thu 02 April 2026 1404.50 (-2.22%) 1406.40 1376.20 - 1438.60 0.2061 times
Wed 01 April 2026 1436.40 (-2.5%) 1480.70 1412.70 - 1490.00 0.3896 times
Mon 30 March 2026 1473.30 (1.81%) 1403.00 1384.10 - 1487.90 0.8391 times
Fri 27 March 2026 1447.10 (8.47%) 1352.90 1344.50 - 1467.50 1.3854 times
Wed 25 March 2026 1334.10 (1.37%) 1310.00 1231.00 - 1434.40 2.1868 times
Tue 24 March 2026 1316.10 (-5.26%) 1397.90 1288.00 - 1405.10 0.8835 times
Mon 23 March 2026 1389.10 (-4.62%) 1415.50 1356.60 - 1427.90 0.4445 times
Fri 20 March 2026 1456.40 (-0.62%) 1454.00 1416.00 - 1542.80 2.6616 times
Thu 19 March 2026 1465.50 (-0.41%) 1457.00 1432.90 - 1486.00 0.3693 times
Wed 18 March 2026 1471.60 (-0.99%) 1460.10 1423.00 - 1490.00 0.6342 times
Tue 17 March 2026 1486.30 (-0.46%) 1482.80 1443.00 - 1494.50 0.2912 times

 Daily chart OnesourceSpecl

Weekly price and charts OnesourceSpecl

Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1390.35 and 1504.15

Weekly Target 11309.77
Weekly Target 21357.13
Weekly Target 31423.5666666667
Weekly Target 41470.93
Weekly Target 51537.37

Weekly price and volumes for Onesource Specl

Date Closing Open Range Volume
Thu 02 April 2026 1404.50 (-2.94%) 1403.00 1376.20 - 1490.00 0.4167 times
Fri 27 March 2026 1447.10 (-0.64%) 1415.50 1231.00 - 1467.50 1.4232 times
Fri 20 March 2026 1456.40 (-2.33%) 1456.00 1416.00 - 1542.80 1.2383 times
Fri 13 March 2026 1491.20 (0.72%) 1432.60 1395.00 - 1536.60 0.4122 times
Fri 06 March 2026 1480.50 (9.93%) 1289.60 1258.00 - 1494.70 0.5397 times
Fri 27 February 2026 1346.80 (6.07%) 1268.00 1233.40 - 1350.00 0.4913 times
Fri 20 February 2026 1269.70 (7.13%) 1199.80 1165.20 - 1395.80 1.0853 times
Fri 13 February 2026 1185.20 (5.83%) 1130.00 1130.00 - 1237.90 0.649 times
Fri 06 February 2026 1119.90 (-6.25%) 1216.70 1102.00 - 1254.50 0.9843 times
Fri 30 January 2026 1194.50 (-16.61%) 1400.00 1057.00 - 1409.40 2.7599 times
Fri 23 January 2026 1432.40 (-18.39%) 1754.90 1401.00 - 1754.90 0.7158 times

 weekly chart OnesourceSpecl

Monthly price and charts OnesourceSpecl

Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1333.45 and 1447.25

Monthly Target 11309.77
Monthly Target 21357.13
Monthly Target 31423.5666666667
Monthly Target 41470.93
Monthly Target 51537.37

Monthly price and volumes Onesource Specl

Date Closing Open Range Volume
Thu 02 April 2026 1404.50 (-4.67%) 1480.70 1376.20 - 1490.00 0.0817 times
Mon 30 March 2026 1473.30 (9.39%) 1289.60 1231.00 - 1542.80 1.8214 times
Fri 27 February 2026 1346.80 (12.75%) 1216.70 1102.00 - 1395.80 1.5158 times
Fri 30 January 2026 1194.50 (-34.03%) 1809.00 1057.00 - 1809.00 1.8862 times
Wed 31 December 2025 1810.60 (18.17%) 1536.00 1515.20 - 1824.00 1.0435 times
Fri 28 November 2025 1532.20 (-17.36%) 1854.10 1494.70 - 1925.00 0.6834 times
Fri 31 October 2025 1854.10 (0.74%) 1823.00 1775.00 - 1896.70 0.4912 times
Tue 30 September 2025 1840.40 (-2.74%) 1891.00 1681.40 - 1921.90 0.8254 times
Fri 29 August 2025 1892.20 (-4.14%) 1960.00 1792.40 - 1964.30 0.7045 times
Thu 31 July 2025 1974.00 (-10.18%) 2201.30 1930.10 - 2231.90 0.9469 times
Mon 30 June 2025 2197.80 (14.35%) 1893.20 1829.90 - 2248.00 1.6347 times

 monthly chart OnesourceSpecl

DMA SMA EMA moving averages of Onesource Specl ONESOURCE

DMA (daily moving average) of Onesource Specl ONESOURCE

DMA period DMA value
5 day DMA 1419.08
12 day DMA 1431.13
20 day DMA 1441.82
35 day DMA 1370.21
50 day DMA 1341.77
100 day DMA 1523.51
150 day DMA 1629.89
200 day DMA 1717.42

EMA (exponential moving average) of Onesource Specl ONESOURCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.731428.851425.08
12 day EMA1422.341425.581423.61
20 day EMA1416.61417.871415.92
35 day EMA1406.841406.981405.25
50 day EMA1383.31382.431380.23

SMA (simple moving average) of Onesource Specl ONESOURCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.081401.41391.94
12 day SMA1431.131438.361441.09
20 day SMA1441.821437.071432.59
35 day SMA1370.211363.31354.25
50 day SMA1341.771348.031354.4
100 day SMA1523.511527.41531.37
150 day SMA1629.891632.921635.62
200 day SMA1717.421720.281723.36
Back to top | Use Dark Theme