Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1359.15 and 1421.55
| Daily Target 1 | 1344.03 |
| Daily Target 2 | 1374.27 |
| Daily Target 3 | 1406.4333333333 |
| Daily Target 4 | 1436.67 |
| Daily Target 5 | 1468.83 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1404.50 (-2.22%) | 1406.40 | 1376.20 - 1438.60 | 0.2061 times | Wed 01 April 2026 | 1436.40 (-2.5%) | 1480.70 | 1412.70 - 1490.00 | 0.3896 times | Mon 30 March 2026 | 1473.30 (1.81%) | 1403.00 | 1384.10 - 1487.90 | 0.8391 times | Fri 27 March 2026 | 1447.10 (8.47%) | 1352.90 | 1344.50 - 1467.50 | 1.3854 times | Wed 25 March 2026 | 1334.10 (1.37%) | 1310.00 | 1231.00 - 1434.40 | 2.1868 times | Tue 24 March 2026 | 1316.10 (-5.26%) | 1397.90 | 1288.00 - 1405.10 | 0.8835 times | Mon 23 March 2026 | 1389.10 (-4.62%) | 1415.50 | 1356.60 - 1427.90 | 0.4445 times | Fri 20 March 2026 | 1456.40 (-0.62%) | 1454.00 | 1416.00 - 1542.80 | 2.6616 times | Thu 19 March 2026 | 1465.50 (-0.41%) | 1457.00 | 1432.90 - 1486.00 | 0.3693 times | Wed 18 March 2026 | 1471.60 (-0.99%) | 1460.10 | 1423.00 - 1490.00 | 0.6342 times | Tue 17 March 2026 | 1486.30 (-0.46%) | 1482.80 | 1443.00 - 1494.50 | 0.2912 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1390.35 and 1504.15
| Weekly Target 1 | 1309.77 |
| Weekly Target 2 | 1357.13 |
| Weekly Target 3 | 1423.5666666667 |
| Weekly Target 4 | 1470.93 |
| Weekly Target 5 | 1537.37 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1404.50 (-2.94%) | 1403.00 | 1376.20 - 1490.00 | 0.4167 times | Fri 27 March 2026 | 1447.10 (-0.64%) | 1415.50 | 1231.00 - 1467.50 | 1.4232 times | Fri 20 March 2026 | 1456.40 (-2.33%) | 1456.00 | 1416.00 - 1542.80 | 1.2383 times | Fri 13 March 2026 | 1491.20 (0.72%) | 1432.60 | 1395.00 - 1536.60 | 0.4122 times | Fri 06 March 2026 | 1480.50 (9.93%) | 1289.60 | 1258.00 - 1494.70 | 0.5397 times | Fri 27 February 2026 | 1346.80 (6.07%) | 1268.00 | 1233.40 - 1350.00 | 0.4913 times | Fri 20 February 2026 | 1269.70 (7.13%) | 1199.80 | 1165.20 - 1395.80 | 1.0853 times | Fri 13 February 2026 | 1185.20 (5.83%) | 1130.00 | 1130.00 - 1237.90 | 0.649 times | Fri 06 February 2026 | 1119.90 (-6.25%) | 1216.70 | 1102.00 - 1254.50 | 0.9843 times | Fri 30 January 2026 | 1194.50 (-16.61%) | 1400.00 | 1057.00 - 1409.40 | 2.7599 times | Fri 23 January 2026 | 1432.40 (-18.39%) | 1754.90 | 1401.00 - 1754.90 | 0.7158 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1333.45 and 1447.25
| Monthly Target 1 | 1309.77 |
| Monthly Target 2 | 1357.13 |
| Monthly Target 3 | 1423.5666666667 |
| Monthly Target 4 | 1470.93 |
| Monthly Target 5 | 1537.37 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1404.50 (-4.67%) | 1480.70 | 1376.20 - 1490.00 | 0.0817 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.8214 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.5158 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.8862 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 1.0435 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.6834 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.4912 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.8254 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.7045 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.9469 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.6347 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1419.08 |
| 12 day DMA | 1431.13 |
| 20 day DMA | 1441.82 |
| 35 day DMA | 1370.21 |
| 50 day DMA | 1341.77 |
| 100 day DMA | 1523.51 |
| 150 day DMA | 1629.89 |
| 200 day DMA | 1717.42 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.73 | 1428.85 | 1425.08 |
| 12 day EMA | 1422.34 | 1425.58 | 1423.61 |
| 20 day EMA | 1416.6 | 1417.87 | 1415.92 |
| 35 day EMA | 1406.84 | 1406.98 | 1405.25 |
| 50 day EMA | 1383.3 | 1382.43 | 1380.23 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.08 | 1401.4 | 1391.94 |
| 12 day SMA | 1431.13 | 1438.36 | 1441.09 |
| 20 day SMA | 1441.82 | 1437.07 | 1432.59 |
| 35 day SMA | 1370.21 | 1363.3 | 1354.25 |
| 50 day SMA | 1341.77 | 1348.03 | 1354.4 |
| 100 day SMA | 1523.51 | 1527.4 | 1531.37 |
| 150 day SMA | 1629.89 | 1632.92 | 1635.62 |
| 200 day SMA | 1717.42 | 1720.28 | 1723.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.