OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnesourceSpecl

Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1385.9 and 1463.2

Daily Target 11369.07
Daily Target 21402.73
Daily Target 31446.3666666667
Daily Target 41480.03
Daily Target 51523.67

Daily price and volume Onesource Specl

Date Closing Open Range Volume
Wed 01 April 2026 1436.40 (-2.5%) 1480.70 1412.70 - 1490.00 0.3863 times
Mon 30 March 2026 1473.30 (1.81%) 1403.00 1384.10 - 1487.90 0.832 times
Fri 27 March 2026 1447.10 (8.47%) 1352.90 1344.50 - 1467.50 1.3737 times
Wed 25 March 2026 1334.10 (1.37%) 1310.00 1231.00 - 1434.40 2.1683 times
Tue 24 March 2026 1316.10 (-5.26%) 1397.90 1288.00 - 1405.10 0.876 times
Mon 23 March 2026 1389.10 (-4.62%) 1415.50 1356.60 - 1427.90 0.4407 times
Fri 20 March 2026 1456.40 (-0.62%) 1454.00 1416.00 - 1542.80 2.6391 times
Thu 19 March 2026 1465.50 (-0.41%) 1457.00 1432.90 - 1486.00 0.3661 times
Wed 18 March 2026 1471.60 (-0.99%) 1460.10 1423.00 - 1490.00 0.6288 times
Tue 17 March 2026 1486.30 (-0.46%) 1482.80 1443.00 - 1494.50 0.2888 times
Mon 16 March 2026 1493.20 (0.13%) 1456.00 1421.50 - 1506.30 0.3045 times

 Daily chart OnesourceSpecl

Weekly price and charts OnesourceSpecl

Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1410.25 and 1516.15

Weekly Target 11330.93
Weekly Target 21383.67
Weekly Target 31436.8333333333
Weekly Target 41489.57
Weekly Target 51542.73

Weekly price and volumes for Onesource Specl

Date Closing Open Range Volume
Wed 01 April 2026 1436.40 (-0.74%) 1403.00 1384.10 - 1490.00 0.359 times
Fri 27 March 2026 1447.10 (-0.64%) 1415.50 1231.00 - 1467.50 1.4318 times
Fri 20 March 2026 1456.40 (-2.33%) 1456.00 1416.00 - 1542.80 1.2457 times
Fri 13 March 2026 1491.20 (0.72%) 1432.60 1395.00 - 1536.60 0.4147 times
Fri 06 March 2026 1480.50 (9.93%) 1289.60 1258.00 - 1494.70 0.5429 times
Fri 27 February 2026 1346.80 (6.07%) 1268.00 1233.40 - 1350.00 0.4943 times
Fri 20 February 2026 1269.70 (7.13%) 1199.80 1165.20 - 1395.80 1.0918 times
Fri 13 February 2026 1185.20 (5.83%) 1130.00 1130.00 - 1237.90 0.6529 times
Fri 06 February 2026 1119.90 (-6.25%) 1216.70 1102.00 - 1254.50 0.9902 times
Fri 30 January 2026 1194.50 (-16.61%) 1400.00 1057.00 - 1409.40 2.7765 times
Fri 23 January 2026 1432.40 (-18.39%) 1754.90 1401.00 - 1754.90 0.7201 times

 weekly chart OnesourceSpecl

Monthly price and charts OnesourceSpecl

Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1385.9 and 1463.2

Monthly Target 11369.07
Monthly Target 21402.73
Monthly Target 31446.3666666667
Monthly Target 41480.03
Monthly Target 51523.67

Monthly price and volumes Onesource Specl

Date Closing Open Range Volume
Wed 01 April 2026 1436.40 (-2.5%) 1480.70 1412.70 - 1490.00 0.0536 times
Mon 30 March 2026 1473.30 (9.39%) 1289.60 1231.00 - 1542.80 1.8266 times
Fri 27 February 2026 1346.80 (12.75%) 1216.70 1102.00 - 1395.80 1.5201 times
Fri 30 January 2026 1194.50 (-34.03%) 1809.00 1057.00 - 1809.00 1.8915 times
Wed 31 December 2025 1810.60 (18.17%) 1536.00 1515.20 - 1824.00 1.0465 times
Fri 28 November 2025 1532.20 (-17.36%) 1854.10 1494.70 - 1925.00 0.6853 times
Fri 31 October 2025 1854.10 (0.74%) 1823.00 1775.00 - 1896.70 0.4926 times
Tue 30 September 2025 1840.40 (-2.74%) 1891.00 1681.40 - 1921.90 0.8278 times
Fri 29 August 2025 1892.20 (-4.14%) 1960.00 1792.40 - 1964.30 0.7065 times
Thu 31 July 2025 1974.00 (-10.18%) 2201.30 1930.10 - 2231.90 0.9495 times
Mon 30 June 2025 2197.80 (14.35%) 1893.20 1829.90 - 2248.00 1.6393 times

 monthly chart OnesourceSpecl

DMA SMA EMA moving averages of Onesource Specl ONESOURCE

DMA (daily moving average) of Onesource Specl ONESOURCE

DMA period DMA value
5 day DMA 1401.4
12 day DMA 1438.36
20 day DMA 1437.07
35 day DMA 1363.3
50 day DMA 1348.03
100 day DMA 1527.4
150 day DMA 1632.92
200 day DMA 1720.28

EMA (exponential moving average) of Onesource Specl ONESOURCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.851425.081400.98
12 day EMA1425.561423.591414.56
20 day EMA1418.031416.11410.08
35 day EMA1410.451408.921405.13
50 day EMA1387.751385.761382.19

SMA (simple moving average) of Onesource Specl ONESOURCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.41391.941388.56
12 day SMA1438.361441.091441.12
20 day SMA1437.071432.591425.06
35 day SMA1363.31354.251345.36
50 day SMA1348.031354.41360.45
100 day SMA1527.41531.371535.42
150 day SMA1632.921635.621637.89
200 day SMA1720.281723.361726.12
Back to top | Use Dark Theme