OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 246.92 and 250.02

Daily Target 1244.51
Daily Target 2246.23
Daily Target 3247.61
Daily Target 4249.33
Daily Target 5250.71

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 27 January 2026 247.95 (1.01%) 246.60 245.89 - 248.99 1.1787 times
Fri 23 January 2026 245.47 (0.6%) 245.30 241.55 - 246.30 0.5984 times
Thu 22 January 2026 244.01 (0.68%) 244.60 242.57 - 246.47 0.7959 times
Wed 21 January 2026 242.37 (0.82%) 240.00 239.51 - 244.49 0.7118 times
Tue 20 January 2026 240.39 (-1.12%) 243.11 239.71 - 245.34 0.4811 times
Mon 19 January 2026 243.11 (-1.64%) 245.00 242.30 - 248.00 0.4784 times
Fri 16 January 2026 247.17 (-0.43%) 246.90 242.40 - 247.78 0.91 times
Wed 14 January 2026 248.23 (1.83%) 243.99 243.58 - 251.00 2.451 times
Tue 13 January 2026 243.78 (3.42%) 238.00 235.80 - 244.15 1.6684 times
Mon 12 January 2026 235.71 (0.69%) 234.09 231.66 - 236.16 0.7264 times
Fri 09 January 2026 234.09 (1.15%) 232.29 232.00 - 238.25 0.941 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 246.92 and 250.02

Weekly Target 1244.51
Weekly Target 2246.23
Weekly Target 3247.61
Weekly Target 4249.33
Weekly Target 5250.71

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 27 January 2026 247.95 (1.01%) 246.60 245.89 - 248.99 0.3915 times
Fri 23 January 2026 245.47 (-0.69%) 245.00 239.51 - 248.00 1.0182 times
Fri 16 January 2026 247.17 (5.59%) 234.09 231.66 - 251.00 1.9117 times
Fri 09 January 2026 234.09 (-3.05%) 246.80 231.00 - 246.80 1.5305 times
Fri 02 January 2026 241.46 (2.95%) 234.53 233.31 - 242.55 1.0366 times
Fri 26 December 2025 234.53 (0.7%) 233.79 232.77 - 237.90 0.4489 times
Fri 19 December 2025 232.89 (-2.16%) 238.00 228.61 - 238.79 0.8476 times
Fri 12 December 2025 238.02 (-1.33%) 241.23 236.83 - 242.00 0.7607 times
Fri 05 December 2025 241.23 (-0.83%) 244.05 239.56 - 246.26 1.0337 times
Fri 28 November 2025 243.25 (-1.5%) 246.95 242.55 - 248.80 1.0207 times
Fri 21 November 2025 246.95 (-0.26%) 247.60 245.40 - 251.10 0.8751 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 239.48 and 259.48

Monthly Target 1223.32
Monthly Target 2235.63
Monthly Target 3243.31666666667
Monthly Target 4255.63
Monthly Target 5263.32

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 27 January 2026 247.95 (3.15%) 240.90 231.00 - 251.00 0.9852 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.7354 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.7434 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.9556 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.8639 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.7852 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.8558 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.6333 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.1472 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.2951 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 1.1644 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 244.04
12 day DMA 241.98
20 day DMA 240.6
35 day DMA 238.59
50 day DMA 240.68
100 day DMA 242.26
150 day DMA 241.72
200 day DMA 241.98

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA245.17243.78242.93
12 day EMA243.01242.11241.5
20 day EMA241.71241.05240.58
35 day EMA241.83241.47241.23
50 day EMA241.93241.68241.53

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.04243.07243.41
12 day SMA241.98241.23240.94
20 day SMA240.6239.93239.35
35 day SMA238.59238.43238.27
50 day SMA240.68240.74240.9
100 day SMA242.26242.17242.05
150 day SMA241.72241.75241.78
200 day SMA241.98241.87241.86

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 244.91 243.30 241.52 to 246.10 0.61 times
22 Thu 243.78 244.05 242.31 to 246.27 0.9 times
21 Wed 242.14 241.02 239.93 to 244.33 1.08 times
20 Tue 240.88 242.80 240.30 to 245.22 1.18 times
19 Mon 243.48 245.13 242.94 to 247.82 1.23 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 245.96 245.63 242.20 to 247.03 2.37 times
22 Thu 244.65 244.00 243.19 to 247.25 1.4 times
21 Wed 242.60 241.89 240.36 to 244.68 0.7 times
20 Tue 241.32 243.50 241.00 to 245.48 0.29 times
19 Mon 243.70 245.77 242.85 to 248.54 0.24 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 247.37 244.00 243.83 to 247.93 1.35 times
22 Thu 245.80 246.40 244.51 to 248.60 1.15 times
21 Wed 244.28 243.05 242.19 to 245.75 0.9 times
20 Tue 243.04 246.51 242.32 to 246.75 0.82 times
19 Mon 245.22 248.00 244.50 to 249.21 0.78 times

Option chain for Oil Natural ONGC 27 Tue January 2026 expiry

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
23 Fri January 2026 0.0240.01 0.02
22 Thu January 2026 0.0143.45 0.02
21 Wed January 2026 0.0343.45 0.02

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
23 Fri January 2026 0.0234.65 0.17
22 Thu January 2026 0.0136.55 0.12
21 Wed January 2026 0.0338.00 0.09

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
23 Fri January 2026 0.0330.00 0.61
22 Thu January 2026 0.0331.56 0.55
21 Wed January 2026 0.0332.50 0.41

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
23 Fri January 2026 0.0125.25 0.05
22 Thu January 2026 0.0226.10 0.04
21 Wed January 2026 0.0427.60 0.04

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
23 Fri January 2026 0.0119.35 0.32
22 Thu January 2026 0.0121.30 0.27
21 Wed January 2026 0.0322.00 0.27

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
23 Fri January 2026 0.0219.20 0.26
22 Thu January 2026 0.0221.00 0.31
21 Wed January 2026 0.0421.00 0.24

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
23 Fri January 2026 0.0115.30 0.06
22 Thu January 2026 0.0314.51 0.05
21 Wed January 2026 0.0617.60 0.05

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
23 Fri January 2026 0.0118.51 0.04
22 Thu January 2026 0.0418.51 0.03
21 Wed January 2026 0.0718.51 0.02

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
23 Fri January 2026 0.0210.00 0.09
22 Thu January 2026 0.0511.60 0.09
21 Wed January 2026 0.1012.60 0.09

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
23 Fri January 2026 0.049.00 0.12
22 Thu January 2026 0.109.00 0.11
21 Wed January 2026 0.169.61 0.12

OilNatural ONGC Option strike: 252.00

Date CE PE PCR
23 Fri January 2026 0.0410.39 0.24
22 Thu January 2026 0.0910.39 0.22
21 Wed January 2026 0.1810.39 0.22

OilNatural ONGC Option strike: 251.00

Date CE PE PCR
23 Fri January 2026 0.046.43 0.27
22 Thu January 2026 0.118.86 0.28
21 Wed January 2026 0.218.86 0.28

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
23 Fri January 2026 0.065.25 0.11
22 Thu January 2026 0.136.30 0.1
21 Wed January 2026 0.278.27 0.11

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
23 Fri January 2026 0.054.28 0.16
22 Thu January 2026 0.135.66 0.16
21 Wed January 2026 0.327.49 0.15

OilNatural ONGC Option strike: 248.00

Date CE PE PCR
23 Fri January 2026 0.073.28 0.41
22 Thu January 2026 0.194.80 0.39
21 Wed January 2026 0.386.27 0.36

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
23 Fri January 2026 0.062.71 0.21
22 Thu January 2026 0.184.30 0.21
21 Wed January 2026 0.435.68 0.21

OilNatural ONGC Option strike: 247.00

Date CE PE PCR
23 Fri January 2026 0.162.32 0.19
22 Thu January 2026 0.243.85 0.22
21 Wed January 2026 0.515.27 0.21

OilNatural ONGC Option strike: 246.00

Date CE PE PCR
23 Fri January 2026 0.341.37 0.21
22 Thu January 2026 0.392.69 0.33
21 Wed January 2026 0.654.57 0.4

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
23 Fri January 2026 0.550.70 0.44
22 Thu January 2026 0.581.88 0.32
21 Wed January 2026 0.873.81 0.3

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
23 Fri January 2026 1.180.39 1.29
22 Thu January 2026 0.901.23 0.34
21 Wed January 2026 1.123.11 0.24

OilNatural ONGC Option strike: 243.00

Date CE PE PCR
23 Fri January 2026 1.970.16 1.04
22 Thu January 2026 1.500.78 0.7
21 Wed January 2026 1.492.46 0.48

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
23 Fri January 2026 2.510.06 0.39
22 Thu January 2026 1.700.60 0.4
21 Wed January 2026 1.702.20 0.39

OilNatural ONGC Option strike: 242.00

Date CE PE PCR
23 Fri January 2026 2.770.04 0.79
22 Thu January 2026 2.200.48 0.89
21 Wed January 2026 1.981.97 1.23

OilNatural ONGC Option strike: 241.00

Date CE PE PCR
23 Fri January 2026 4.160.03 0.92
22 Thu January 2026 2.890.27 0.87
21 Wed January 2026 2.461.49 0.75

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
23 Fri January 2026 4.720.01 0.7
22 Thu January 2026 3.610.15 0.51
21 Wed January 2026 3.131.05 0.46

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
23 Fri January 2026 5.830.01 0.79
22 Thu January 2026 3.600.11 0.97
21 Wed January 2026 3.830.79 1.13

OilNatural ONGC Option strike: 238.00

Date CE PE PCR
23 Fri January 2026 6.830.01 0.32
22 Thu January 2026 5.840.08 0.35
21 Wed January 2026 4.810.65 0.42

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
23 Fri January 2026 7.300.01 0.42
22 Thu January 2026 5.010.09 0.57
21 Wed January 2026 5.290.58 0.77

OilNatural ONGC Option strike: 237.00

Date CE PE PCR
23 Fri January 2026 7.100.01 0.61
22 Thu January 2026 4.560.08 0.86
21 Wed January 2026 4.560.52 1.03

OilNatural ONGC Option strike: 236.00

Date CE PE PCR
23 Fri January 2026 9.010.01 0.26
22 Thu January 2026 6.450.06 0.31
21 Wed January 2026 6.320.43 0.37

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
23 Fri January 2026 9.960.01 0.59
22 Thu January 2026 8.730.05 0.7
21 Wed January 2026 7.210.37 0.76

OilNatural ONGC Option strike: 234.00

Date CE PE PCR
23 Fri January 2026 8.180.01 0.31
22 Thu January 2026 8.180.06 0.3
21 Wed January 2026 8.180.33 0.26

OilNatural ONGC Option strike: 233.00

Date CE PE PCR
23 Fri January 2026 10.550.09 1.03
22 Thu January 2026 10.550.09 1.03
21 Wed January 2026 11.990.30 1.45

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
23 Fri January 2026 12.430.08 0.91
22 Thu January 2026 11.170.08 0.9
21 Wed January 2026 9.770.28 1.13

OilNatural ONGC Option strike: 232.00

Date CE PE PCR
23 Fri January 2026 10.290.09 1
22 Thu January 2026 10.290.09 1
21 Wed January 2026 10.290.27 1

OilNatural ONGC Option strike: 231.00

Date CE PE PCR
23 Fri January 2026 18.690.02 0.37
22 Thu January 2026 18.690.07 0.5
21 Wed January 2026 18.690.24 0.68

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
23 Fri January 2026 14.900.01 2.37
22 Thu January 2026 13.800.03 2.23
21 Wed January 2026 12.520.23 2.18

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
23 Fri January 2026 19.850.03 10.05
22 Thu January 2026 19.000.06 8.88
21 Wed January 2026 17.660.16 6.1

OilNatural ONGC Option strike: 224.00

Date CE PE PCR
23 Fri January 2026 18.130.01 14.5
22 Thu January 2026 18.130.03 14.5
21 Wed January 2026 18.130.18 14.5

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
23 Fri January 2026 25.000.03 11.74
22 Thu January 2026 23.910.04 12.01
21 Wed January 2026 21.350.11 12.09

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
23 Fri January 2026 32.780.01 17.27
22 Thu January 2026 35.590.01 18.36
21 Wed January 2026 35.590.08 19.09

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
23 Fri January 2026 35.580.01 43
22 Thu January 2026 35.580.02 35
21 Wed January 2026 35.580.08 36.75
Back to top | Use Dark Theme