Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 282.7 and 288
| Daily Target 1 | 281.2 |
| Daily Target 2 | 284.2 |
| Daily Target 3 | 286.5 |
| Daily Target 4 | 289.5 |
| Daily Target 5 | 291.8 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.20 (-0.3%) | 288.50 | 283.50 - 288.80 | 0.7745 times | Wed 01 April 2026 | 288.05 (1.19%) | 290.00 | 282.80 - 293.00 | 1.17 times | Mon 30 March 2026 | 284.65 (0.96%) | 282.75 | 281.95 - 288.35 | 1.6598 times | Fri 27 March 2026 | 281.95 (4.35%) | 270.50 | 269.70 - 285.00 | 2.2214 times | Wed 25 March 2026 | 270.20 (0.8%) | 267.35 | 266.40 - 271.50 | 0.495 times | Tue 24 March 2026 | 268.05 (0.98%) | 268.55 | 266.85 - 273.30 | 0.6869 times | Mon 23 March 2026 | 265.45 (0.02%) | 267.30 | 263.90 - 269.70 | 0.8875 times | Fri 20 March 2026 | 265.40 (-1.37%) | 269.00 | 264.00 - 273.05 | 0.719 times | Thu 19 March 2026 | 269.10 (1.55%) | 265.00 | 262.50 - 271.50 | 1.0612 times | Wed 18 March 2026 | 265.00 (0.09%) | 265.15 | 263.00 - 266.65 | 0.3248 times | Tue 17 March 2026 | 264.75 (1.65%) | 260.65 | 259.15 - 265.40 | 0.5794 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 284.58 and 295.63
| Weekly Target 1 | 276.33 |
| Weekly Target 2 | 281.77 |
| Weekly Target 3 | 287.38333333333 |
| Weekly Target 4 | 292.82 |
| Weekly Target 5 | 298.43 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.8353 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 0.9944 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.8084 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.111 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.6363 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.5903 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 0.9933 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.7388 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 0.9029 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 1.3892 times | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.3549 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 279.9 and 290.1
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 282.33 |
| Monthly Target 3 | 287.66666666667 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 297.87 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.20 (0.9%) | 290.00 | 282.80 - 293.00 | 0.2183 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.391 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.5627 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.4751 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6481 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6552 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.8421 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7613 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.692 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7542 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.4394 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 282.41 |
| 12 day DMA | 272.52 |
| 20 day DMA | 272.4 |
| 35 day DMA | 273.47 |
| 50 day DMA | 268.83 |
| 100 day DMA | 255.13 |
| 150 day DMA | 250.83 |
| 200 day DMA | 248.71 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.67 | 280.41 | 276.59 |
| 12 day EMA | 276.82 | 274.93 | 272.54 |
| 20 day EMA | 274.32 | 272.97 | 271.38 |
| 35 day EMA | 270.27 | 269.27 | 268.16 |
| 50 day EMA | 268.18 | 267.4 | 266.56 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.41 | 278.58 | 274.06 |
| 12 day SMA | 272.52 | 270.6 | 269.14 |
| 20 day SMA | 272.4 | 272.15 | 271.73 |
| 35 day SMA | 273.47 | 272.88 | 272.33 |
| 50 day SMA | 268.83 | 267.95 | 267.13 |
| 100 day SMA | 255.13 | 254.77 | 254.41 |
| 150 day SMA | 250.83 | 250.49 | 250.15 |
| 200 day SMA | 248.71 | 248.51 | 248.31 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 287.55 | 289.90 | 283.80 to 289.90 | 1.07 times |
| 01 Wed | 288.60 | 286.50 | 282.65 to 293.25 | 1.08 times |
| 30 Mon | 284.75 | 283.45 | 283.25 to 288.85 | 1.11 times |
| 27 Fri | 283.35 | 272.10 | 271.00 to 285.85 | 1.03 times |
| 25 Wed | 272.10 | 269.80 | 268.05 to 273.50 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 289.20 | 287.05 | 285.60 to 290.15 | 1.36 times |
| 01 Wed | 289.90 | 289.00 | 284.15 to 294.05 | 1.15 times |
| 30 Mon | 286.20 | 285.35 | 285.00 to 290.10 | 0.97 times |
| 27 Fri | 284.10 | 274.15 | 274.15 to 286.95 | 0.82 times |
| 25 Wed | 273.60 | 270.50 | 270.35 to 274.30 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 290.30 | 287.95 | 287.35 to 290.95 | 1.28 times |
| 01 Wed | 291.30 | 288.20 | 288.20 to 295.05 | 0.72 times |
Option chain for Oil Natural ONGC 28 Tue April 2026 expiry
OilNatural ONGC Option strike: 314.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 25.65 | 0.18 |
| 01 Wed April 2026 | 2.25 | 25.65 | 0.18 |
| 30 Mon March 2026 | 2.35 | 30.50 | 0.21 |
OilNatural ONGC Option strike: 313.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 28.40 | 0.15 |
| 01 Wed April 2026 | 2.55 | 28.40 | 0.33 |
| 30 Mon March 2026 | 2.55 | 28.40 | 0.33 |
OilNatural ONGC Option strike: 312.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 27.70 | 0.24 |
| 01 Wed April 2026 | 2.50 | 27.70 | 0.72 |
| 30 Mon March 2026 | 2.85 | 27.70 | 2.09 |
OilNatural ONGC Option strike: 311.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 27.60 | 0.63 |
| 01 Wed April 2026 | 3.60 | 27.60 | 12 |
| 30 Mon March 2026 | 3.60 | 27.60 | 12 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 24.50 | 0.01 |
| 01 Wed April 2026 | 2.85 | 22.00 | 0 |
OilNatural ONGC Option strike: 308.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 25.25 | 0.52 |
| 01 Wed April 2026 | 3.15 | 25.25 | 0.68 |
| 30 Mon March 2026 | 3.35 | 25.25 | 3.5 |
OilNatural ONGC Option strike: 306.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 21.00 | 0.03 |
| 01 Wed April 2026 | 3.60 | 23.90 | 0.04 |
| 30 Mon March 2026 | 3.75 | 23.90 | 0.05 |
| 27 Fri March 2026 | 3.75 | 29.85 | 0.02 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 23.45 | 0.01 |
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.20 | 22.15 | 0.32 |
| 01 Wed April 2026 | 3.95 | 22.15 | 0.36 |
| 30 Mon March 2026 | 4.15 | 22.15 | 0.39 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.20 | 16.40 | 0.04 |
| 01 Wed April 2026 | 5.20 | 16.30 | 0.06 |
| 30 Mon March 2026 | 5.20 | 20.10 | 0.06 |
| 27 Fri March 2026 | 5.05 | 20.80 | 0.05 |
OilNatural ONGC Option strike: 299.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.35 | 19.10 | 0.62 |
| 01 Wed April 2026 | 5.25 | 19.10 | 1.13 |
| 30 Mon March 2026 | 5.35 | 19.10 | 1.38 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.30 | 16.55 | 0.07 |
| 01 Wed April 2026 | 6.55 | 16.55 | 0.08 |
| 30 Mon March 2026 | 6.40 | 16.55 | 0.09 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 13.25 | 0.2 |
| 01 Wed April 2026 | 6.90 | 13.40 | 0.3 |
| 30 Mon March 2026 | 6.75 | 16.55 | 0.2 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.05 | 12.90 | 0.58 |
| 01 Wed April 2026 | 7.30 | 12.40 | 0.55 |
| 30 Mon March 2026 | 7.10 | 16.15 | 0.48 |
OilNatural ONGC Option strike: 293.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.45 | 11.90 | 0.02 |
| 01 Wed April 2026 | 7.70 | 12.30 | 0.04 |
| 30 Mon March 2026 | 7.50 | 15.55 | 0.02 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.70 | 11.90 | 1.78 |
| 01 Wed April 2026 | 7.90 | 11.90 | 1.72 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.80 | 11.60 | 0.49 |
| 01 Wed April 2026 | 8.20 | 11.60 | 0.51 |
| 30 Mon March 2026 | 7.85 | 15.20 | 0.65 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.35 | 10.75 | 0.59 |
| 01 Wed April 2026 | 8.60 | 11.15 | 0.88 |
| 30 Mon March 2026 | 8.45 | 14.10 | 0.49 |
| 27 Fri March 2026 | 7.85 | 15.50 | 0.04 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 10.35 | 0.24 |
| 01 Wed April 2026 | 9.20 | 10.60 | 0.36 |
| 30 Mon March 2026 | 8.80 | 13.75 | 0.19 |
| 27 Fri March 2026 | 8.20 | 14.60 | 0.1 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 9.85 | 0.85 |
| 01 Wed April 2026 | 9.65 | 9.95 | 1.57 |
| 30 Mon March 2026 | 9.20 | 13.05 | 1.23 |
| 27 Fri March 2026 | 9.25 | 13.60 | 0.73 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.80 | 9.40 | 1.06 |
| 01 Wed April 2026 | 10.15 | 9.50 | 0.79 |
| 30 Mon March 2026 | 9.65 | 12.75 | 0.69 |
| 27 Fri March 2026 | 8.85 | 12.95 | 3 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 9.10 | 0.88 |
| 01 Wed April 2026 | 10.45 | 9.35 | 1.22 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 8.95 | 0.92 |
| 01 Wed April 2026 | 10.75 | 9.20 | 1.13 |
| 30 Mon March 2026 | 10.15 | 12.25 | 0.97 |
| 27 Fri March 2026 | 9.60 | 12.40 | 1.93 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.95 | 8.50 | 0.48 |
| 01 Wed April 2026 | 11.30 | 8.70 | 0.93 |
| 30 Mon March 2026 | 10.65 | 11.70 | 0.96 |
| 27 Fri March 2026 | 10.20 | 12.05 | 4.4 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.45 | 8.00 | 0.78 |
| 01 Wed April 2026 | 11.80 | 8.40 | 0.94 |
| 30 Mon March 2026 | 11.25 | 11.30 | 0.63 |
| 27 Fri March 2026 | 10.35 | 11.65 | 0.55 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.15 | 7.60 | 1.9 |
| 01 Wed April 2026 | 12.30 | 7.90 | 2.2 |
| 30 Mon March 2026 | 11.75 | 10.85 | 1.07 |
| 27 Fri March 2026 | 10.70 | 11.15 | 0.9 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.85 | 7.20 | 2.12 |
| 01 Wed April 2026 | 12.90 | 7.45 | 1.72 |
| 30 Mon March 2026 | 12.15 | 10.35 | 1.71 |
| 27 Fri March 2026 | 11.35 | 10.65 | 1.3 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.05 | 7.05 | 3.33 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.40 | 6.80 | 2 |
| 01 Wed April 2026 | 13.90 | 7.15 | 1.77 |
| 30 Mon March 2026 | 12.70 | 10.00 | 1.73 |
| 27 Fri March 2026 | 11.70 | 10.25 | 1.44 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.10 | 6.70 | 1.12 |
| 01 Wed April 2026 | 14.10 | 7.50 | 1.1 |
| 30 Mon March 2026 | 13.65 | 9.55 | 1.37 |
| 27 Fri March 2026 | 12.35 | 9.85 | 1.23 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.65 | 6.25 | 1.34 |
| 01 Wed April 2026 | 14.95 | 6.50 | 1.41 |
| 30 Mon March 2026 | 14.05 | 9.20 | 1.07 |
| 27 Fri March 2026 | 12.85 | 9.40 | 0.93 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.45 | 5.95 | 0.97 |
| 01 Wed April 2026 | 15.45 | 6.35 | 0.94 |
| 30 Mon March 2026 | 14.90 | 8.75 | 1.13 |
| 27 Fri March 2026 | 13.40 | 8.80 | 1.21 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.00 | 5.50 | 2.13 |
| 01 Wed April 2026 | 17.00 | 5.90 | 2.06 |
| 30 Mon March 2026 | 15.55 | 8.45 | 2.43 |
| 27 Fri March 2026 | 14.10 | 8.60 | 2.31 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.60 | 5.45 | 1.08 |
| 01 Wed April 2026 | 16.60 | 5.55 | 1.01 |
| 30 Mon March 2026 | 16.60 | 8.05 | 1.11 |
| 27 Fri March 2026 | 14.80 | 8.05 | 1.3 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.50 | 5.05 | 1.24 |
| 01 Wed April 2026 | 17.50 | 5.20 | 1.22 |
| 30 Mon March 2026 | 17.50 | 7.70 | 1.65 |
| 27 Fri March 2026 | 15.00 | 7.65 | 1.93 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.35 | 4.80 | 1.17 |
| 01 Wed April 2026 | 18.80 | 5.15 | 1.13 |
| 30 Mon March 2026 | 17.45 | 7.50 | 1.09 |
| 27 Fri March 2026 | 16.15 | 7.40 | 1.65 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.35 | 4.45 | 1.4 |
| 01 Wed April 2026 | 18.90 | 5.15 | 1.09 |
| 30 Mon March 2026 | 18.90 | 7.20 | 1.15 |
| 27 Fri March 2026 | 16.30 | 7.10 | 1.9 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.05 | 4.40 | 2.55 |
| 01 Wed April 2026 | 19.05 | 4.70 | 2.49 |
| 30 Mon March 2026 | 19.05 | 6.90 | 2.51 |
| 27 Fri March 2026 | 17.25 | 6.70 | 2.16 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.10 | 4.35 | 1.92 |
| 01 Wed April 2026 | 20.10 | 4.60 | 1.42 |
| 30 Mon March 2026 | 20.10 | 6.40 | 1.43 |
| 27 Fri March 2026 | 18.45 | 6.45 | 1.53 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.05 | 3.95 | 2 |
| 01 Wed April 2026 | 22.20 | 4.20 | 2 |
| 30 Mon March 2026 | 22.20 | 6.30 | 1.98 |
| 27 Fri March 2026 | 19.00 | 6.10 | 3.35 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.25 | 3.85 | 4.41 |
| 01 Wed April 2026 | 22.50 | 4.00 | 4.51 |
| 30 Mon March 2026 | 20.75 | 6.10 | 3.57 |
| 27 Fri March 2026 | 19.20 | 5.85 | 1.32 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.45 | 3.80 | 0.36 |
| 01 Wed April 2026 | 20.45 | 4.05 | 0.37 |
| 30 Mon March 2026 | 20.45 | 5.70 | 0.43 |
| 27 Fri March 2026 | 20.45 | 5.60 | 0.63 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.35 | 3.45 | 1.15 |
| 01 Wed April 2026 | 24.35 | 3.50 | 1.15 |
| 30 Mon March 2026 | 23.10 | 5.55 | 0.96 |
| 27 Fri March 2026 | 20.90 | 5.25 | 1.54 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.80 | 3.40 | 1 |
| 01 Wed April 2026 | 27.80 | 3.45 | 1.12 |
| 30 Mon March 2026 | 24.35 | 5.30 | 1.09 |
| 27 Fri March 2026 | 23.40 | 4.95 | 1.05 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.25 | 3.15 | 1.05 |
| 01 Wed April 2026 | 22.25 | 5.10 | 1.77 |
| 30 Mon March 2026 | 22.25 | 5.10 | 1.77 |
| 27 Fri March 2026 | 22.25 | 4.85 | 2.32 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.05 | 3.05 | 6.63 |
| 01 Wed April 2026 | 26.05 | 3.10 | 6.33 |
| 30 Mon March 2026 | 25.05 | 4.95 | 4.84 |
| 27 Fri March 2026 | 22.65 | 4.55 | 5.46 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 4.70 | 31 |
| 01 Wed April 2026 | 16.00 | 4.70 | 31 |
| 30 Mon March 2026 | 16.00 | 4.70 | 31 |
| 27 Fri March 2026 | 16.00 | 4.30 | 41 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.85 | 2.80 | 2 |
| 01 Wed April 2026 | 12.85 | 2.85 | 1.73 |
| 30 Mon March 2026 | 12.85 | 4.35 | 2.64 |
| 27 Fri March 2026 | 12.85 | 4.00 | 3.36 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.45 | 2.55 | 6.83 |
| 01 Wed April 2026 | 13.45 | 2.55 | 6.83 |
| 30 Mon March 2026 | 13.45 | 4.35 | 7.83 |
| 27 Fri March 2026 | 13.45 | 3.90 | 9.17 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.65 | 2.40 | 5.19 |
| 01 Wed April 2026 | 31.30 | 2.40 | 6.48 |
| 30 Mon March 2026 | 29.00 | 3.95 | 6.25 |
| 27 Fri March 2026 | 26.55 | 3.60 | 4.22 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.50 | 1.80 | 4.8 |
| 01 Wed April 2026 | 36.35 | 1.85 | 4.7 |
| 30 Mon March 2026 | 36.35 | 2.50 | 4.7 |
| 27 Fri March 2026 | 20.25 | 2.65 | 3.38 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.00 | 1.45 | 13.78 |
| 01 Wed April 2026 | 39.20 | 1.50 | 6.78 |
| 30 Mon March 2026 | 36.75 | 2.55 | 6.74 |
| 27 Fri March 2026 | 36.00 | 2.25 | 8.37 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.25 | 1.40 | 56 |
| 01 Wed April 2026 | 39.25 | 1.40 | 50 |
| 30 Mon March 2026 | 39.25 | 2.15 | 59 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.60 | 1.15 | 5.46 |
| 01 Wed April 2026 | 27.60 | 1.20 | 3.31 |
| 30 Mon March 2026 | 27.60 | 1.90 | 3.08 |
| 27 Fri March 2026 | 27.60 | 1.90 | 2.62 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.75 | 1.10 | 37 |
| 01 Wed April 2026 | 43.75 | 1.10 | 44 |
| 30 Mon March 2026 | 43.75 | 1.60 | 47 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.00 | 0.75 | 17 |
| 01 Wed April 2026 | 46.00 | 0.75 | 17 |
| 30 Mon March 2026 | 46.00 | 1.90 | 17.5 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.55 | 0.85 | 9.32 |
| 01 Wed April 2026 | 47.50 | 0.90 | 12.5 |
| 30 Mon March 2026 | 47.50 | 1.60 | 11.78 |
| 27 Fri March 2026 | 46.00 | 1.40 | 13.15 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.50 | 1.45 | 26 |
| 01 Wed April 2026 | 49.50 | 1.45 | 26 |
| 30 Mon March 2026 | 49.50 | 1.45 | 26 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.85 | 0.70 | 12.52 |
| 01 Wed April 2026 | 50.85 | 0.75 | 6.52 |
| 30 Mon March 2026 | 50.85 | 1.40 | 4.7 |
| 27 Fri March 2026 | 47.80 | 1.20 | 5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.