Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 240.37 and 247.92
| Daily Target 1 | 234.16 |
| Daily Target 2 | 239.03 |
| Daily Target 3 | 241.71 |
| Daily Target 4 | 246.58 |
| Daily Target 5 | 249.26 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 243.90 (2.55%) | 239.60 | 236.84 - 244.39 | 1.2246 times | Fri 03 July 2026 | 237.84 (0.8%) | 237.20 | 236.33 - 239.70 | 0.6065 times | Thu 02 July 2026 | 235.96 (0.41%) | 234.00 | 230.80 - 236.33 | 0.7677 times | Wed 01 July 2026 | 234.99 (0.04%) | 235.70 | 233.52 - 236.10 | 0.6474 times | Tue 30 June 2026 | 234.90 (0.36%) | 233.95 | 227.65 - 236.00 | 1.3203 times | Mon 29 June 2026 | 234.05 (0.41%) | 234.00 | 229.70 - 237.15 | 2.0912 times | Thu 25 June 2026 | 233.10 (-2.88%) | 240.80 | 232.10 - 240.80 | 1.974 times | Wed 24 June 2026 | 240.00 (-1.78%) | 244.35 | 239.50 - 245.80 | 0.5623 times | Tue 23 June 2026 | 244.35 (-0.45%) | 245.40 | 243.55 - 246.20 | 0.4048 times | Mon 22 June 2026 | 245.45 (-0.32%) | 244.95 | 243.80 - 247.75 | 0.4012 times | Fri 19 June 2026 | 246.25 (0.39%) | 245.30 | 243.30 - 246.70 | 0.4163 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 240.37 and 247.92
| Weekly Target 1 | 234.16 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 241.71 |
| Weekly Target 4 | 246.58 |
| Weekly Target 5 | 249.26 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 243.90 (2.55%) | 239.60 | 236.84 - 244.39 | 0.2891 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.2826 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.789 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 0.9934 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 0.9373 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.8169 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.6407 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.7489 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.5467 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.9553 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.328 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 237.35 and 250.94
| Monthly Target 1 | 226.11 |
| Monthly Target 2 | 235 |
| Monthly Target 3 | 239.69666666667 |
| Monthly Target 4 | 248.59 |
| Monthly Target 5 | 253.29 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 243.90 (3.83%) | 235.70 | 230.80 - 244.39 | 0.1979 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.1213 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2633 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3363 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.9197 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2547 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1844 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5204 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.526 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6761 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6113 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 237.52 |
| 12 day DMA | 239.67 |
| 20 day DMA | 244.36 |
| 35 day DMA | 260.17 |
| 50 day DMA | 269.31 |
| 100 day DMA | 272.62 |
| 150 day DMA | 262.73 |
| 200 day DMA | 258.45 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.15 | 236.78 | 236.25 |
| 12 day EMA | 241.03 | 240.51 | 240.99 |
| 20 day EMA | 246.19 | 246.43 | 247.33 |
| 35 day EMA | 256.08 | 256.8 | 257.92 |
| 50 day EMA | 267.33 | 268.29 | 269.53 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.52 | 235.55 | 234.6 |
| 12 day SMA | 239.67 | 239.77 | 240.63 |
| 20 day SMA | 244.36 | 245.41 | 246.89 |
| 35 day SMA | 260.17 | 261.79 | 263.49 |
| 50 day SMA | 269.31 | 270.1 | 271.01 |
| 100 day SMA | 272.62 | 272.86 | 273.05 |
| 150 day SMA | 262.73 | 262.74 | 262.8 |
| 200 day SMA | 258.45 | 258.39 | 258.35 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 238.16 | 237.90 | 236.40 to 240.00 | 1 times |
| 02 Thu | 236.45 | 234.30 | 230.99 to 237.38 | 1.01 times |
| 01 Wed | 235.33 | 237.60 | 234.12 to 237.60 | 1.01 times |
| 30 Tue | 236.30 | 234.90 | 228.80 to 237.30 | 1.02 times |
| 29 Mon | 234.00 | 236.00 | 230.80 to 238.15 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 239.21 | 238.00 | 237.57 to 240.80 | 1.02 times |
| 02 Thu | 237.37 | 235.50 | 232.72 to 238.00 | 1.03 times |
| 01 Wed | 236.16 | 237.35 | 235.10 to 237.66 | 1.02 times |
| 30 Tue | 237.40 | 236.50 | 230.75 to 238.40 | 1 times |
| 29 Mon | 235.30 | 237.50 | 232.00 to 239.20 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 240.36 | 239.10 | 239.00 to 241.53 | 1.57 times |
| 02 Thu | 238.09 | 233.88 | 233.88 to 238.80 | 0.92 times |
| 01 Wed | 237.50 | 238.00 | 236.13 to 238.76 | 0.51 times |
Option chain for Oil Natural ONGC 28 Tue July 2026 expiry
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.08 | 70.05 | 0.11 |
| 02 Thu July 2026 | 0.15 | 73.50 | 0.13 |
| 01 Wed July 2026 | 0.15 | 73.50 | 0.13 |
| 30 Tue June 2026 | 0.35 | 73.50 | 0.1 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.12 | 60.35 | 0.07 |
| 02 Thu July 2026 | 0.13 | 62.80 | 0.08 |
| 01 Wed July 2026 | 0.14 | 62.80 | 0.09 |
| 30 Tue June 2026 | 0.25 | 62.80 | 0.12 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 59.60 | 0.03 |
| 02 Thu July 2026 | 0.30 | 59.60 | 0.03 |
| 01 Wed July 2026 | 0.30 | 59.60 | 0.03 |
| 30 Tue June 2026 | 0.50 | 59.60 | 0.03 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.16 | 52.30 | 0.24 |
| 02 Thu July 2026 | 0.17 | 52.30 | 0.22 |
| 01 Wed July 2026 | 0.17 | 52.30 | 0.19 |
| 30 Tue June 2026 | 0.25 | 52.30 | 0.21 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.19 | 38.25 | 0.2 |
| 02 Thu July 2026 | 0.20 | 38.25 | 0.2 |
| 01 Wed July 2026 | 0.20 | 38.25 | 0.2 |
| 30 Tue June 2026 | 0.30 | 38.25 | 0.21 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.24 | 44.59 | 0.33 |
| 02 Thu July 2026 | 0.24 | 44.59 | 0.34 |
| 01 Wed July 2026 | 0.25 | 43.77 | 0.37 |
| 30 Tue June 2026 | 0.35 | 43.40 | 0.44 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.33 | 36.95 | 0.18 |
| 02 Thu July 2026 | 0.31 | 43.48 | 0.35 |
| 01 Wed July 2026 | 0.34 | 37.90 | 0.36 |
| 30 Tue June 2026 | 0.50 | 37.90 | 0.4 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.42 | 31.90 | 0.3 |
| 02 Thu July 2026 | 0.42 | 35.28 | 0.31 |
| 01 Wed July 2026 | 0.44 | 34.67 | 0.31 |
| 30 Tue June 2026 | 0.65 | 33.20 | 0.32 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.59 | 9.45 | 0.07 |
| 02 Thu July 2026 | 0.59 | 9.45 | 0.07 |
| 01 Wed July 2026 | 0.55 | 9.45 | 0.07 |
| 30 Tue June 2026 | 0.70 | 9.45 | 0.07 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.57 | 28.48 | 0.24 |
| 02 Thu July 2026 | 0.59 | 28.48 | 0.3 |
| 01 Wed July 2026 | 0.59 | 29.98 | 0.22 |
| 30 Tue June 2026 | 0.80 | 28.50 | 0.26 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.73 | 31.40 | 0.01 |
| 02 Thu July 2026 | 0.69 | 31.40 | 0.05 |
| 01 Wed July 2026 | 0.66 | 31.40 | 0.05 |
| 30 Tue June 2026 | 0.80 | 31.40 | 0.03 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.84 | 22.12 | 0.2 |
| 02 Thu July 2026 | 0.82 | 25.07 | 0.21 |
| 01 Wed July 2026 | 0.83 | 25.66 | 0.2 |
| 30 Tue June 2026 | 1.10 | 24.15 | 0.2 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.02 | 21.80 | 0.06 |
| 02 Thu July 2026 | 0.98 | 21.80 | 0.06 |
| 01 Wed July 2026 | 1.01 | 21.80 | 0.06 |
| 30 Tue June 2026 | 1.30 | 21.80 | 0.07 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.29 | 17.44 | 0.14 |
| 02 Thu July 2026 | 1.22 | 20.73 | 0.14 |
| 01 Wed July 2026 | 1.23 | 20.73 | 0.13 |
| 30 Tue June 2026 | 1.60 | 19.45 | 0.13 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.64 | 15.21 | 0.06 |
| 02 Thu July 2026 | 1.49 | 17.01 | 0.04 |
| 01 Wed July 2026 | 1.51 | 17.45 | 0.04 |
| 30 Tue June 2026 | 2.00 | 17.45 | 0.05 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.04 | 13.56 | 0.27 |
| 02 Thu July 2026 | 1.90 | 15.40 | 0.22 |
| 01 Wed July 2026 | 1.85 | 16.33 | 0.23 |
| 30 Tue June 2026 | 2.40 | 15.40 | 0.25 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.61 | 11.55 | 0.08 |
| 02 Thu July 2026 | 2.33 | 16.05 | 0.09 |
| 01 Wed July 2026 | 2.25 | 16.05 | 0.1 |
| 30 Tue June 2026 | 2.90 | 16.05 | 0.14 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.30 | 9.86 | 0.18 |
| 02 Thu July 2026 | 2.90 | 11.34 | 0.17 |
| 01 Wed July 2026 | 2.81 | 12.27 | 0.17 |
| 30 Tue June 2026 | 3.50 | 11.95 | 0.18 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.07 | 8.14 | 0.14 |
| 02 Thu July 2026 | 3.60 | 9.63 | 0.11 |
| 01 Wed July 2026 | 3.47 | 10.49 | 0.08 |
| 30 Tue June 2026 | 4.25 | 10.15 | 0.05 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.17 | 6.69 | 0.56 |
| 02 Thu July 2026 | 4.51 | 7.94 | 0.54 |
| 01 Wed July 2026 | 4.30 | 8.89 | 0.59 |
| 30 Tue June 2026 | 5.25 | 8.55 | 0.53 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.27 | 5.52 | 0.74 |
| 02 Thu July 2026 | 5.50 | 6.49 | 0.73 |
| 01 Wed July 2026 | 5.30 | 7.29 | 1.31 |
| 30 Tue June 2026 | 6.20 | 7.05 | 1.29 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.85 | 4.40 | 1.25 |
| 02 Thu July 2026 | 6.75 | 5.18 | 1.08 |
| 01 Wed July 2026 | 6.42 | 5.99 | 1.24 |
| 30 Tue June 2026 | 7.45 | 5.90 | 1.39 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.43 | 3.45 | 2.37 |
| 02 Thu July 2026 | 8.18 | 4.18 | 2.27 |
| 01 Wed July 2026 | 7.78 | 4.82 | 2.02 |
| 30 Tue June 2026 | 8.80 | 4.80 | 2.94 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.32 | 2.66 | 1.91 |
| 02 Thu July 2026 | 9.90 | 3.28 | 1.81 |
| 01 Wed July 2026 | 9.32 | 3.88 | 1.57 |
| 30 Tue June 2026 | 10.35 | 3.85 | 1.89 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.95 | 2.16 | 2.35 |
| 02 Thu July 2026 | 11.49 | 2.56 | 2.3 |
| 01 Wed July 2026 | 10.93 | 3.05 | 2.28 |
| 30 Tue June 2026 | 12.00 | 3.05 | 3.98 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.66 | 1.68 | 7.97 |
| 02 Thu July 2026 | 13.25 | 1.99 | 7.8 |
| 01 Wed July 2026 | 12.79 | 2.42 | 8.1 |
| 30 Tue June 2026 | 13.85 | 2.45 | 9.97 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.75 | 1.31 | 11.86 |
| 02 Thu July 2026 | 14.69 | 1.55 | 11.13 |
| 01 Wed July 2026 | 14.69 | 1.89 | 11.44 |
| 30 Tue June 2026 | 13.45 | 2.00 | 17.56 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.95 | 1.04 | 5.98 |
| 02 Thu July 2026 | 17.57 | 1.19 | 4.84 |
| 01 Wed July 2026 | 16.33 | 1.47 | 5.95 |
| 30 Tue June 2026 | 17.90 | 1.55 | 5.92 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.43 | 0.48 | 0.2 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.00 | 0.42 | 2.45 |
| 02 Thu July 2026 | 27.05 | 0.44 | 2.43 |
| 01 Wed July 2026 | 25.78 | 0.54 | 2.18 |
| 30 Tue June 2026 | 27.05 | 0.70 | 2.36 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.40 | 0.26 | 2.23 |
| 02 Thu July 2026 | 31.40 | 0.26 | 2.23 |
| 01 Wed July 2026 | 31.40 | 0.37 | 2.08 |
| 30 Tue June 2026 | 30.35 | 0.50 | 12.83 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.90 | 0.18 | 24.77 |
| 02 Thu July 2026 | 32.90 | 0.21 | 21.38 |
| 01 Wed July 2026 | 32.90 | 0.24 | 17.92 |
| 30 Tue June 2026 | 32.90 | 0.40 | 9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.