Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 296.08 and 303.98
| Daily Target 1 | 290.07 |
| Daily Target 2 | 294.18 |
| Daily Target 3 | 297.96666666667 |
| Daily Target 4 | 302.08 |
| Daily Target 5 | 305.87 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 298.30 (0.61%) | 294.80 | 293.85 - 301.75 | 0.6925 times | Tue 19 May 2026 | 296.50 (-0.24%) | 295.10 | 293.65 - 298.50 | 0.5404 times | Mon 18 May 2026 | 297.20 (-0.72%) | 299.35 | 295.10 - 300.70 | 0.5944 times | Fri 15 May 2026 | 299.35 (-0.52%) | 303.00 | 298.55 - 304.95 | 0.7737 times | Thu 14 May 2026 | 300.90 (1.26%) | 300.00 | 298.70 - 303.70 | 1.2802 times | Wed 13 May 2026 | 297.15 (0.9%) | 297.00 | 294.10 - 300.20 | 1.3774 times | Tue 12 May 2026 | 294.50 (4.8%) | 286.90 | 286.85 - 299.90 | 2.9422 times | Mon 11 May 2026 | 281.00 (0.64%) | 280.70 | 277.65 - 281.80 | 0.3925 times | Fri 08 May 2026 | 279.20 (-1.66%) | 283.60 | 278.60 - 284.00 | 0.5248 times | Thu 07 May 2026 | 283.90 (1.1%) | 282.00 | 279.70 - 285.20 | 0.8818 times | Wed 06 May 2026 | 280.80 (-3.16%) | 289.95 | 280.00 - 290.25 | 1.2913 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 291.93 and 300.03
| Weekly Target 1 | 289.8 |
| Weekly Target 2 | 294.05 |
| Weekly Target 3 | 297.9 |
| Weekly Target 4 | 302.15 |
| Weekly Target 5 | 306 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 298.30 (-0.35%) | 299.35 | 293.65 - 301.75 | 0.3668 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.358 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8388 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.166 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.651 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.8163 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.314 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.1047 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.3152 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 1.0692 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.4694 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 274.33 and 301.63
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 282.32 |
| Monthly Target 3 | 293.63333333333 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 298.30 (-0.42%) | 298.40 | 277.65 - 304.95 | 0.8074 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.431 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0557 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3436 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2683 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5572 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5633 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.724 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6546 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5949 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6484 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 298.45 |
| 12 day DMA | 291.56 |
| 20 day DMA | 291.73 |
| 35 day DMA | 288.97 |
| 50 day DMA | 282.86 |
| 100 day DMA | 269.43 |
| 150 day DMA | 261.61 |
| 200 day DMA | 255.5 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.98 | 296.32 | 296.23 |
| 12 day EMA | 294.19 | 293.44 | 292.88 |
| 20 day EMA | 291.9 | 291.23 | 290.68 |
| 35 day EMA | 287.79 | 287.17 | 286.62 |
| 50 day EMA | 284.1 | 283.52 | 282.99 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.45 | 298.22 | 297.82 |
| 12 day SMA | 291.56 | 291.11 | 291.37 |
| 20 day SMA | 291.73 | 290.97 | 290.31 |
| 35 day SMA | 288.97 | 288.16 | 287.35 |
| 50 day SMA | 282.86 | 282.43 | 282.15 |
| 100 day SMA | 269.43 | 268.78 | 268.13 |
| 150 day SMA | 261.61 | 261.24 | 260.9 |
| 200 day SMA | 255.5 | 255.21 | 254.96 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 298.30 | 296.70 | 294.30 to 301.40 | 0.92 times |
| 19 Tue | 296.65 | 295.95 | 293.80 to 298.10 | 0.96 times |
| 18 Mon | 297.45 | 299.20 | 296.05 to 301.50 | 1.02 times |
| 15 Fri | 300.30 | 302.80 | 299.50 to 305.25 | 1.04 times |
| 14 Thu | 301.20 | 301.90 | 299.00 to 304.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 300.15 | 297.00 | 296.15 to 303.10 | 1.11 times |
| 19 Tue | 298.45 | 298.65 | 295.85 to 300.00 | 1 times |
| 18 Mon | 299.40 | 302.00 | 297.65 to 302.00 | 0.98 times |
| 15 Fri | 301.95 | 304.50 | 301.45 to 306.50 | 0.96 times |
| 14 Thu | 303.15 | 302.00 | 301.20 to 305.50 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 301.90 | 298.50 | 298.00 to 304.40 | 2.29 times |
| 19 Tue | 300.25 | 298.95 | 297.50 to 301.50 | 2.23 times |
| 18 Mon | 300.85 | 303.00 | 299.35 to 303.00 | 0.17 times |
| 15 Fri | 303.40 | 306.40 | 303.00 to 306.40 | 0.15 times |
| 14 Thu | 304.60 | 303.40 | 302.25 to 306.50 | 0.16 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 37.50 | 0.02 |
| 19 Tue May 2026 | 0.10 | 37.50 | 0.02 |
| 18 Mon May 2026 | 0.15 | 37.50 | 0.02 |
| 15 Fri May 2026 | 0.30 | 37.50 | 0.02 |
| 14 Thu May 2026 | 0.30 | 37.50 | 0.01 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 39.40 | 0.01 |
| 19 Tue May 2026 | 0.15 | 39.40 | 0.01 |
| 18 Mon May 2026 | 0.15 | 39.40 | 0.02 |
| 15 Fri May 2026 | 0.35 | 39.40 | 0.02 |
| 14 Thu May 2026 | 0.40 | 39.40 | 0.02 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 31.25 | 0.01 |
| 19 Tue May 2026 | 0.15 | 32.70 | 0.01 |
| 18 Mon May 2026 | 0.20 | 32.70 | 0.01 |
| 15 Fri May 2026 | 0.40 | 30.50 | 0.01 |
| 14 Thu May 2026 | 0.50 | 32.15 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 24.50 | 0.03 |
| 19 Tue May 2026 | 0.20 | 24.50 | 0.04 |
| 18 Mon May 2026 | 0.25 | 24.50 | 0.03 |
| 15 Fri May 2026 | 0.60 | 24.50 | 0.03 |
| 14 Thu May 2026 | 0.65 | 24.50 | 0.03 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 28.45 | 0.6 |
| 19 Tue May 2026 | 0.20 | 28.45 | 0.88 |
| 18 Mon May 2026 | 0.30 | 28.45 | 0.81 |
| 15 Fri May 2026 | 0.60 | 28.45 | 0.72 |
| 14 Thu May 2026 | 0.80 | 28.45 | 0.79 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 26.00 | 0.03 |
| 19 Tue May 2026 | 0.25 | 26.00 | 0.02 |
| 18 Mon May 2026 | 0.35 | 19.60 | 0.02 |
| 15 Fri May 2026 | 0.75 | 19.60 | 0.02 |
| 14 Thu May 2026 | 0.95 | 19.60 | 0.02 |
OilNatural ONGC Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 16.50 | 0.02 |
| 19 Tue May 2026 | 0.20 | 16.50 | 0.02 |
| 18 Mon May 2026 | 0.40 | 16.50 | 0.02 |
| 15 Fri May 2026 | 0.90 | 16.50 | 0.02 |
| 14 Thu May 2026 | 1.15 | 16.50 | 0.02 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 13.80 | 0.01 |
| 19 Tue May 2026 | 0.25 | 13.80 | 0.01 |
| 18 Mon May 2026 | 0.45 | 13.80 | 0.01 |
| 15 Fri May 2026 | 1.05 | 13.80 | 0.01 |
| 14 Thu May 2026 | 1.35 | 13.80 | 0.01 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 15.50 | 0.08 |
| 19 Tue May 2026 | 0.35 | 15.50 | 0.1 |
| 18 Mon May 2026 | 0.55 | 15.50 | 0.09 |
| 15 Fri May 2026 | 1.30 | 15.50 | 0.09 |
| 14 Thu May 2026 | 1.65 | 15.50 | 0.09 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 12.35 | 0.04 |
| 19 Tue May 2026 | 0.40 | 14.00 | 0.04 |
| 18 Mon May 2026 | 0.70 | 12.70 | 0.04 |
| 15 Fri May 2026 | 1.60 | 11.30 | 0.04 |
| 14 Thu May 2026 | 2.05 | 11.00 | 0.04 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 10.95 | 0.16 |
| 19 Tue May 2026 | 0.55 | 10.95 | 0.19 |
| 18 Mon May 2026 | 0.90 | 10.95 | 0.18 |
| 15 Fri May 2026 | 2.00 | 9.30 | 0.18 |
| 14 Thu May 2026 | 2.55 | 9.05 | 0.13 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 7.50 | 0.07 |
| 19 Tue May 2026 | 0.70 | 9.40 | 0.08 |
| 18 Mon May 2026 | 1.20 | 8.70 | 0.09 |
| 15 Fri May 2026 | 2.55 | 7.40 | 0.1 |
| 14 Thu May 2026 | 3.25 | 7.20 | 0.08 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 5.45 | 0.09 |
| 19 Tue May 2026 | 1.10 | 7.10 | 0.1 |
| 18 Mon May 2026 | 1.75 | 6.85 | 0.1 |
| 15 Fri May 2026 | 3.40 | 5.70 | 0.17 |
| 14 Thu May 2026 | 4.20 | 5.65 | 0.16 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 3.75 | 0.29 |
| 19 Tue May 2026 | 1.80 | 5.30 | 0.26 |
| 18 Mon May 2026 | 2.65 | 5.25 | 0.31 |
| 15 Fri May 2026 | 4.55 | 4.40 | 0.38 |
| 14 Thu May 2026 | 5.40 | 4.40 | 0.35 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.00 | 2.45 | 0.79 |
| 19 Tue May 2026 | 2.85 | 3.80 | 0.88 |
| 18 Mon May 2026 | 3.80 | 3.90 | 0.94 |
| 15 Fri May 2026 | 5.90 | 3.20 | 0.95 |
| 14 Thu May 2026 | 6.85 | 3.35 | 0.97 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.60 | 1.55 | 0.41 |
| 19 Tue May 2026 | 4.15 | 2.65 | 0.37 |
| 18 Mon May 2026 | 5.20 | 2.85 | 0.43 |
| 15 Fri May 2026 | 7.50 | 2.40 | 0.45 |
| 14 Thu May 2026 | 8.55 | 2.50 | 0.41 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.40 | 1.00 | 2.63 |
| 19 Tue May 2026 | 5.90 | 1.90 | 1.9 |
| 18 Mon May 2026 | 6.90 | 2.10 | 1.46 |
| 15 Fri May 2026 | 9.40 | 1.80 | 1.54 |
| 14 Thu May 2026 | 10.50 | 1.90 | 1.49 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.65 | 0.70 | 1.67 |
| 19 Tue May 2026 | 7.80 | 1.35 | 1.49 |
| 18 Mon May 2026 | 8.90 | 1.50 | 1.41 |
| 15 Fri May 2026 | 11.60 | 1.35 | 1.31 |
| 14 Thu May 2026 | 12.55 | 1.50 | 1.2 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.00 | 0.45 | 0.99 |
| 19 Tue May 2026 | 11.55 | 0.90 | 1.1 |
| 18 Mon May 2026 | 11.55 | 1.05 | 1.06 |
| 15 Fri May 2026 | 13.65 | 1.00 | 1.07 |
| 14 Thu May 2026 | 14.75 | 1.15 | 1.05 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.50 | 0.35 | 1.7 |
| 19 Tue May 2026 | 12.10 | 0.70 | 1.74 |
| 18 Mon May 2026 | 13.00 | 0.80 | 1.69 |
| 15 Fri May 2026 | 15.90 | 0.80 | 1.7 |
| 14 Thu May 2026 | 16.90 | 0.90 | 1.61 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.70 | 0.25 | 0.85 |
| 19 Tue May 2026 | 14.40 | 0.50 | 1.07 |
| 18 Mon May 2026 | 18.20 | 0.65 | 1.16 |
| 15 Fri May 2026 | 18.20 | 0.65 | 1.14 |
| 14 Thu May 2026 | 19.10 | 0.75 | 1.2 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.20 | 0.25 | 4.13 |
| 19 Tue May 2026 | 17.60 | 0.45 | 4.12 |
| 18 Mon May 2026 | 17.75 | 0.55 | 4.35 |
| 15 Fri May 2026 | 20.55 | 0.55 | 4.43 |
| 14 Thu May 2026 | 21.50 | 0.60 | 4.47 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.90 | 0.20 | 1.82 |
| 19 Tue May 2026 | 17.90 | 0.40 | 2.1 |
| 18 Mon May 2026 | 23.30 | 0.40 | 2.14 |
| 15 Fri May 2026 | 23.30 | 0.45 | 2.18 |
| 14 Thu May 2026 | 23.95 | 0.50 | 2.37 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.70 | 0.15 | 4.78 |
| 19 Tue May 2026 | 21.20 | 0.30 | 4.86 |
| 18 Mon May 2026 | 22.40 | 0.35 | 4.77 |
| 15 Fri May 2026 | 25.40 | 0.40 | 5.3 |
| 14 Thu May 2026 | 22.45 | 0.40 | 5.41 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.60 | 0.20 | 1.36 |
| 19 Tue May 2026 | 25.60 | 0.35 | 1.5 |
| 18 Mon May 2026 | 25.60 | 0.30 | 1.64 |
| 15 Fri May 2026 | 25.60 | 0.35 | 2.14 |
| 14 Thu May 2026 | 25.60 | 0.40 | 2.18 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.35 | 0.15 | 0.81 |
| 19 Tue May 2026 | 24.95 | 0.25 | 0.85 |
| 18 Mon May 2026 | 28.45 | 0.30 | 0.92 |
| 15 Fri May 2026 | 31.35 | 0.30 | 0.86 |
| 14 Thu May 2026 | 32.40 | 0.35 | 0.9 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.00 | 0.20 | 28 |
| 19 Tue May 2026 | 29.00 | 0.20 | 28 |
| 18 Mon May 2026 | 29.00 | 0.20 | 28 |
| 15 Fri May 2026 | 21.00 | 0.25 | 33 |
| 14 Thu May 2026 | 21.00 | 0.30 | 45 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.95 | 0.10 | 11 |
| 19 Tue May 2026 | 31.95 | 0.15 | 11.67 |
| 18 Mon May 2026 | 19.75 | 0.20 | 13.22 |
| 15 Fri May 2026 | 19.75 | 0.25 | 14.33 |
| 14 Thu May 2026 | 19.75 | 0.25 | 14.78 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 36.15 | 0.10 | 1.08 |
| 19 Tue May 2026 | 36.15 | 0.20 | 1.08 |
| 18 Mon May 2026 | 36.15 | 0.20 | 1.08 |
| 15 Fri May 2026 | 36.15 | 0.15 | 1.75 |
| 14 Thu May 2026 | 36.15 | 0.25 | 3.08 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 38.25 | 0.05 | 10.67 |
| 19 Tue May 2026 | 38.00 | 0.15 | 10.26 |
| 18 Mon May 2026 | 40.00 | 0.15 | 11.05 |
| 15 Fri May 2026 | 40.00 | 0.20 | 11.11 |
| 14 Thu May 2026 | 40.50 | 0.25 | 10.85 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.30 | 0.05 | 120.5 |
| 19 Tue May 2026 | 26.30 | 0.15 | 124 |
| 18 Mon May 2026 | 26.30 | 0.20 | 128 |
| 15 Fri May 2026 | 26.30 | 0.20 | 128.5 |
| 14 Thu May 2026 | 26.30 | 0.20 | 126 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.10 | 0.70 | 0.17 |
| 19 Tue May 2026 | 45.10 | 0.70 | 0.17 |
| 18 Mon May 2026 | 45.10 | 0.70 | 0.17 |
| 15 Fri May 2026 | 45.10 | 0.70 | 0.17 |
| 14 Thu May 2026 | 45.10 | 0.70 | 0.17 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.55 | 0.05 | 4.83 |
| 19 Tue May 2026 | 47.55 | 0.10 | 4.66 |
| 18 Mon May 2026 | 47.55 | 0.05 | 4.86 |
| 15 Fri May 2026 | 47.55 | 0.15 | 5.03 |
| 14 Thu May 2026 | 47.55 | 0.15 | 6.21 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.80 | 0.05 | 6 |
| 19 Tue May 2026 | 51.00 | 0.05 | 6.17 |
| 18 Mon May 2026 | 41.10 | 0.05 | 2.85 |
| 15 Fri May 2026 | 41.10 | 0.05 | 2.85 |
| 14 Thu May 2026 | 41.10 | 0.10 | 2.77 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 58.00 | 0.05 | 3.67 |
| 19 Tue May 2026 | 57.80 | 0.05 | 2.91 |
| 18 Mon May 2026 | 59.75 | 0.05 | 2.48 |
| 15 Fri May 2026 | 59.75 | 0.10 | 2.9 |
| 14 Thu May 2026 | 56.15 | 0.10 | 2.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.