Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 45.3 and 48.55
| Daily Target 1 | 44.56 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.813333333333 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 51.06 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.49 (-2.82%) | 49.60 | 46.35 - 49.60 | 1.4311 times | Fri 23 January 2026 | 48.87 (-3.86%) | 50.50 | 48.50 - 51.79 | 1.1447 times | Thu 22 January 2026 | 50.83 (2.01%) | 50.05 | 50.05 - 51.31 | 0.5808 times | Wed 21 January 2026 | 49.83 (-3.32%) | 52.30 | 49.52 - 53.20 | 1.3481 times | Tue 20 January 2026 | 51.54 (-6.24%) | 54.97 | 50.42 - 55.28 | 2.3084 times | Mon 19 January 2026 | 54.97 (-2.47%) | 55.60 | 54.54 - 56.19 | 0.5384 times | Fri 16 January 2026 | 56.36 (-1.45%) | 56.80 | 55.10 - 58.29 | 0.5205 times | Wed 14 January 2026 | 57.19 (0.51%) | 56.90 | 55.00 - 57.50 | 0.6821 times | Tue 13 January 2026 | 56.90 (0.25%) | 56.94 | 56.06 - 58.60 | 0.7121 times | Mon 12 January 2026 | 56.76 (0.07%) | 56.72 | 54.19 - 57.55 | 0.7339 times | Fri 09 January 2026 | 56.72 (-0.44%) | 57.99 | 55.64 - 57.99 | 0.7275 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 45.3 and 48.55
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.49 (-2.82%) | 49.60 | 46.35 - 49.60 | 0.0751 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 0.3108 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.139 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.1656 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.1746 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.242 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.983 times | Fri 12 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4477 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 7.1351 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.327 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2634 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 39.89 and 53.96
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.49 (-16.82%) | 57.75 | 46.35 - 60.42 | 0.2017 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.3646 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4272 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9485 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.47 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0239 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5393 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6978 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8242 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5027 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7384 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 53.7 |
| 20 day DMA | 55.51 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.48 |
| 100 day DMA | 61.5 |
| 150 day DMA | 58.78 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 51.18 | 52.33 |
| 12 day EMA | 52.74 | 53.69 | 54.57 |
| 20 day EMA | 54.41 | 55.14 | 55.8 |
| 35 day EMA | 56.1 | 56.61 | 57.07 |
| 50 day EMA | 57.26 | 57.66 | 58.02 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 51.21 | 52.71 |
| 12 day SMA | 53.7 | 54.66 | 55.55 |
| 20 day SMA | 55.51 | 56.06 | 56.58 |
| 35 day SMA | 56.72 | 57.03 | 57.43 |
| 50 day SMA | 57.48 | 57.81 | 58.14 |
| 100 day SMA | 61.5 | 61.54 | 61.55 |
| 150 day SMA | 58.78 | 58.81 | 58.84 |
| 200 day SMA | 56.89 | 56.88 | 56.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.