Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 58.91 and 62.81
| Daily Target 1 | 55.87 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 59.773333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.67 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.22 (5.5%) | 58.00 | 57.60 - 61.50 | 2.2226 times | Thu 25 June 2026 | 57.08 (1.95%) | 56.38 | 55.51 - 57.50 | 1.0454 times | Wed 24 June 2026 | 55.99 (6.73%) | 53.10 | 52.51 - 56.90 | 2.525 times | Tue 23 June 2026 | 52.46 (0.73%) | 52.08 | 51.90 - 53.00 | 0.3933 times | Mon 22 June 2026 | 52.08 (-0.86%) | 52.10 | 51.90 - 53.50 | 0.6024 times | Fri 19 June 2026 | 52.53 (-0.74%) | 52.65 | 52.20 - 52.94 | 0.2396 times | Thu 18 June 2026 | 52.92 (0.61%) | 53.09 | 52.00 - 54.03 | 0.4432 times | Wed 17 June 2026 | 52.60 (2.53%) | 54.76 | 51.64 - 54.77 | 1.1761 times | Tue 16 June 2026 | 51.30 (2.58%) | 50.02 | 50.02 - 52.45 | 0.9841 times | Mon 15 June 2026 | 50.01 (0.83%) | 50.69 | 49.80 - 51.80 | 0.3684 times | Fri 12 June 2026 | 49.60 (2.35%) | 48.70 | 48.70 - 50.00 | 0.2426 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 58.91 and 62.81
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.22 (5.5%) | 58.00 | 57.60 - 61.50 | 0.8527 times | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 1.7517 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 1.2319 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.461 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.5428 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.6013 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 1.2852 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.9802 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 1.4862 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.807 times | Fri 24 April 2026 | 55.58 (16.62%) | 47.71 | 46.56 - 58.79 | 3.8739 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 54.14 and 67.58
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.22 (17.55%) | 51.00 | 48.06 - 61.50 | 0.3981 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.358 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.7067 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.4052 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3964 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.3085 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.8279 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.5109 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.1343 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.9539 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.2245 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 52.94 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.72 |
| 100 day DMA | 50.69 |
| 150 day DMA | 52.76 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 54.65 | 53.43 |
| 12 day EMA | 54.09 | 52.98 | 52.24 |
| 20 day EMA | 53.09 | 52.34 | 51.84 |
| 35 day EMA | 52.51 | 52.06 | 51.76 |
| 50 day EMA | 52.47 | 52.15 | 51.95 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 54.03 | 53.2 |
| 12 day SMA | 52.94 | 52.05 | 51.48 |
| 20 day SMA | 51.9 | 51.45 | 51.17 |
| 35 day SMA | 52.24 | 52.2 | 52.26 |
| 50 day SMA | 52.72 | 52.46 | 52.24 |
| 100 day SMA | 50.69 | 50.57 | 50.49 |
| 150 day SMA | 52.76 | 52.78 | 52.82 |
| 200 day SMA | 56.06 | 56.03 | 56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.