Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 60.28 and 63.17
| Daily Target 1 | 58.06 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.953333333333 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.84 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.15 (1.54%) | 60.49 | 59.41 - 62.30 | 1.2609 times | Mon 29 June 2026 | 60.22 (5.5%) | 58.00 | 57.60 - 61.50 | 2.0167 times | Thu 25 June 2026 | 57.08 (1.95%) | 56.38 | 55.51 - 57.50 | 0.9485 times | Wed 24 June 2026 | 55.99 (6.73%) | 53.10 | 52.51 - 56.90 | 2.2911 times | Tue 23 June 2026 | 52.46 (0.73%) | 52.08 | 51.90 - 53.00 | 0.3569 times | Mon 22 June 2026 | 52.08 (-0.86%) | 52.10 | 51.90 - 53.50 | 0.5465 times | Fri 19 June 2026 | 52.53 (-0.74%) | 52.65 | 52.20 - 52.94 | 0.2174 times | Thu 18 June 2026 | 52.92 (0.61%) | 53.09 | 52.00 - 54.03 | 0.4021 times | Wed 17 June 2026 | 52.60 (2.53%) | 54.76 | 51.64 - 54.77 | 1.0671 times | Tue 16 June 2026 | 51.30 (2.58%) | 50.02 | 50.02 - 52.45 | 0.8929 times | Mon 15 June 2026 | 50.01 (0.83%) | 50.69 | 49.80 - 51.80 | 0.3342 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 59.38 and 64.08
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.15 (7.13%) | 58.00 | 57.60 - 62.30 | 1.3156 times | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 1.663 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 1.1696 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.4376 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.5153 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.5708 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 1.2202 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.9306 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 1.411 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.7662 times | Fri 24 April 2026 | 55.58 (16.62%) | 47.71 | 46.56 - 58.79 | 3.6778 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 54.61 and 68.85
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 57.17 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.15 (19.36%) | 51.00 | 48.06 - 62.30 | 0.44 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.3565 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.7036 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.4034 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3947 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.3071 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.8156 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.5087 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.1293 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.941 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.2192 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 54 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.36 |
| 50 day DMA | 53 |
| 100 day DMA | 50.83 |
| 150 day DMA | 52.76 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 56.51 | 54.65 |
| 12 day EMA | 55.18 | 54.09 | 52.98 |
| 20 day EMA | 53.86 | 53.09 | 52.34 |
| 35 day EMA | 53.08 | 52.6 | 52.15 |
| 50 day EMA | 52.92 | 52.58 | 52.27 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 55.57 | 54.03 |
| 12 day SMA | 54 | 52.94 | 52.05 |
| 20 day SMA | 52.46 | 51.9 | 51.45 |
| 35 day SMA | 52.36 | 52.24 | 52.2 |
| 50 day SMA | 53 | 52.72 | 52.46 |
| 100 day SMA | 50.83 | 50.69 | 50.57 |
| 150 day SMA | 52.76 | 52.76 | 52.78 |
| 200 day SMA | 56.1 | 56.06 | 56.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.