OnmobileGlobal ONMOBILE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE_BE are 49.62 and 51.83

Daily Target 149.21
Daily Target 250.02
Daily Target 351.416666666667
Daily Target 452.23
Daily Target 553.63

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Mon 28 September 2026 50.84 (-3.73%) 52.81 50.60 - 52.81 0.3555 times
Fri 25 September 2026 52.81 (0.74%) 51.55 51.50 - 53.29 0.3837 times
Thu 24 September 2026 52.42 (0.63%) 52.80 50.50 - 53.80 0.6986 times
Wed 23 September 2026 52.09 (-2.25%) 53.80 51.40 - 54.70 0.7716 times
Tue 22 September 2026 53.29 (3.98%) 51.41 51.40 - 53.80 1.1793 times
Mon 21 September 2026 51.25 (5%) 48.30 47.00 - 51.25 1.2359 times
Fri 18 September 2026 48.81 (-4.87%) 51.31 48.75 - 51.31 1.4512 times
Thu 17 September 2026 51.31 (-0.97%) 54.40 50.10 - 54.40 1.8919 times
Wed 16 September 2026 51.81 (4.98%) 49.95 49.52 - 51.81 0.8913 times
Tue 15 September 2026 49.35 (5%) 47.23 46.74 - 49.35 1.1409 times
Fri 11 September 2026 47.00 (0.02%) 46.28 46.28 - 47.00 0.622 times

Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE_BE are 49.62 and 51.83

Weekly Target 149.21
Weekly Target 250.02
Weekly Target 351.416666666667
Weekly Target 452.23
Weekly Target 553.63

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Mon 28 September 2026 50.84 (-3.73%) 52.81 50.60 - 52.81 0.0906 times
Fri 25 September 2026 52.81 (8.2%) 48.30 47.00 - 54.70 1.0882 times
Fri 18 September 2026 48.81 (3.85%) 47.23 46.74 - 54.40 1.3701 times
Fri 11 September 2026 47.00 (-3.07%) 48.77 46.28 - 49.19 0.762 times
Fri 04 September 2026 48.49 (-5.92%) 50.51 46.59 - 50.51 1.2642 times
Fri 28 August 2026 51.54 (-9.56%) 55.86 51.54 - 55.86 0.4501 times
Fri 21 August 2026 56.99 (-9.58%) 61.77 56.99 - 61.77 0.4909 times
Fri 14 August 2026 63.03 (-9.57%) 68.31 63.03 - 68.31 0.3038 times
Fri 07 August 2026 69.70 (9.92%) 66.55 64.72 - 73.39 2.903 times
Fri 31 July 2026 63.41 (4.4%) 60.70 60.70 - 64.50 1.2772 times
Fri 24 July 2026 60.74 (-3.14%) 63.80 58.00 - 63.98 1.7055 times

weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE_BE are 48.56 and 56.98

Monthly Target 142.19
Monthly Target 246.51
Monthly Target 350.606666666667
Monthly Target 454.93
Monthly Target 559.03

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Mon 28 September 2026 50.84 (0.65%) 49.50 46.28 - 54.70 0.8544 times
Mon 31 August 2026 50.51 (-20.34%) 66.55 50.51 - 73.39 0.8015 times
Fri 31 July 2026 63.41 (0%) 75.00 58.00 - 75.55 1.3441 times
Mon 28 September 2026 (0%) - 0 times

monthly chart OnmobileGlobal

DMA SMA EMA moving averages of Onmobile Global ONMOBILE_BE

DMA (daily moving average) of Onmobile Global ONMOBILE_BE

DMA period DMA value
5 day DMA 52.29
12 day DMA 50.66
20 day DMA 49.86
35 day DMA 54.02
50 day DMA 57.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onmobile Global ONMOBILE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7152.1451.81
12 day EMA51.2751.3551.09
20 day EMA51.7751.8751.77
35 day EMA54.2454.4454.54
50 day EMA57.4357.757.9

SMA (simple moving average) of Onmobile Global ONMOBILE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.3751.57
12 day SMA50.6650.3749.99
20 day SMA49.8649.949.89
35 day SMA54.0254.5655.08
50 day SMA57.1157.3557.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme