OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 300.18 and 318.63

Daily Target 1285.95
Daily Target 2295.95
Daily Target 3304.4
Daily Target 4314.4
Daily Target 5322.85

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Tue 27 January 2026 305.95 (1.53%) 295.00 294.40 - 312.85 0.5161 times
Fri 23 January 2026 301.35 (-3.46%) 312.15 301.30 - 313.30 0.3157 times
Thu 22 January 2026 312.15 (2.77%) 305.75 304.20 - 316.00 0.658 times
Wed 21 January 2026 303.75 (-2.46%) 310.00 297.55 - 316.50 0.5974 times
Tue 20 January 2026 311.40 (-1.61%) 316.50 308.80 - 318.00 0.5165 times
Mon 19 January 2026 316.50 (-0.75%) 315.00 301.30 - 320.00 1.0421 times
Fri 16 January 2026 318.90 (2.28%) 311.80 295.10 - 335.00 4.814 times
Wed 14 January 2026 311.80 (2.08%) 305.05 301.75 - 318.90 0.6675 times
Tue 13 January 2026 305.45 (2.26%) 297.25 295.40 - 307.00 0.4208 times
Mon 12 January 2026 298.70 (-0.02%) 290.70 283.15 - 302.75 0.4519 times
Fri 09 January 2026 298.75 (-0.62%) 296.10 293.80 - 304.45 0.3212 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 300.18 and 318.63

Weekly Target 1285.95
Weekly Target 2295.95
Weekly Target 3304.4
Weekly Target 4314.4
Weekly Target 5322.85

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Tue 27 January 2026 305.95 (1.53%) 295.00 294.40 - 312.85 0.2291 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 1.389 times
Fri 16 January 2026 318.90 (6.74%) 290.70 283.15 - 335.00 2.8201 times
Fri 09 January 2026 298.75 (-1.63%) 294.00 292.60 - 313.90 1.5089 times
Fri 02 January 2026 303.70 (10.46%) 278.00 275.00 - 306.00 0.9875 times
Fri 26 December 2025 274.95 (1.74%) 275.90 270.10 - 285.00 0.4824 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.6091 times
Fri 12 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.5252 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.4385 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 1.0102 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 1.755 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 293.98 and 346.98

Monthly Target 1254.65
Monthly Target 2280.3
Monthly Target 3307.65
Monthly Target 4333.3
Monthly Target 5360.65

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Tue 27 January 2026 305.95 (6.98%) 282.00 282.00 - 335.00 0.5766 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2394 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3541 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7392 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.4308 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3239 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6096 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1098 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.3101 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3064 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6548 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 306.92
12 day DMA 307.11
20 day DMA 302.25
35 day DMA 290.46
50 day DMA 288.38
100 day DMA 299.46
150 day DMA 286.52
200 day DMA 287.72

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA306.76307.16310.07
12 day EMA305.4305.3306.02
20 day EMA301.49301.02300.98
35 day EMA296.75296.21295.91
50 day EMA290.32289.68289.2

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA306.92309.03312.54
12 day SMA307.11306.94306.49
20 day SMA302.25300.7299.3
35 day SMA290.46289.96289.5
50 day SMA288.38287.94287.7
100 day SMA299.46299.37299.37
150 day SMA286.52286.2285.95
200 day SMA287.72287.79287.91
Back to top | Use Dark Theme