OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 279 and 288.5

Daily Target 1277
Daily Target 2281
Daily Target 3286.5
Daily Target 4290.5
Daily Target 5296

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Mon 28 September 2026 285.00 (-0.92%) 292.00 282.50 - 292.00 0.3576 times
Fri 25 September 2026 287.65 (0.14%) 287.70 285.10 - 291.00 0.2799 times
Thu 24 September 2026 287.25 (-2.3%) 288.10 284.90 - 291.35 0.5859 times
Wed 23 September 2026 294.00 (2.58%) 287.20 287.00 - 296.00 1.3114 times
Tue 22 September 2026 286.60 (-1.19%) 293.90 284.95 - 297.00 1.042 times
Mon 21 September 2026 290.05 (0.99%) 287.20 282.25 - 295.00 1.6694 times
Fri 18 September 2026 287.20 (-1.56%) 289.90 286.05 - 297.00 0.5319 times
Thu 17 September 2026 291.75 (4.72%) 282.00 276.05 - 303.00 2.8132 times
Wed 16 September 2026 278.60 (-1.05%) 280.50 274.80 - 288.90 0.6331 times
Tue 15 September 2026 281.55 (-0.74%) 283.65 280.10 - 290.00 0.7755 times
Fri 11 September 2026 283.65 (-1.73%) 287.15 281.00 - 287.15 0.5403 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 279 and 288.5

Weekly Target 1277
Weekly Target 2281
Weekly Target 3286.5
Weekly Target 4290.5
Weekly Target 5296

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Mon 28 September 2026 285.00 (-0.92%) 292.00 282.50 - 292.00 0.0441 times
Fri 25 September 2026 287.65 (0.16%) 287.20 282.25 - 297.00 0.6028 times
Fri 18 September 2026 287.20 (1.25%) 283.65 274.80 - 303.00 0.5862 times
Fri 11 September 2026 283.65 (-0.25%) 280.00 280.00 - 298.00 0.8653 times
Fri 04 September 2026 284.35 (-0.99%) 285.00 277.50 - 294.00 0.8206 times
Fri 28 August 2026 287.20 (0.6%) 285.50 281.85 - 294.35 0.608 times
Fri 21 August 2026 285.50 (0.51%) 284.00 280.50 - 295.20 0.6666 times
Fri 14 August 2026 284.05 (-2.29%) 292.10 279.15 - 292.10 0.5158 times
Fri 07 August 2026 290.70 (-0.48%) 294.90 275.00 - 297.35 1.3285 times
Fri 31 July 2026 292.10 (0.5%) 294.00 289.20 - 305.80 3.9622 times
Fri 24 July 2026 290.65 (1.7%) 280.35 269.35 - 301.95 4.96 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 265.8 and 294

Monthly Target 1259.4
Monthly Target 2272.2
Monthly Target 3287.6
Monthly Target 4300.4
Monthly Target 5315.8

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Mon 28 September 2026 285.00 (-1.64%) 291.45 274.80 - 303.00 0.1744 times
Mon 31 August 2026 289.75 (-0.8%) 294.90 275.00 - 297.35 0.2236 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.5887 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 4.0321 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.0954 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2785 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4667 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.54 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4354 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1652 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.2444 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 288.1
12 day DMA 286.83
20 day DMA 286.19
35 day DMA 285.98
50 day DMA 286.99
100 day DMA 277.77
150 day DMA 268.09
200 day DMA 275.66

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA287.23288.34288.69
12 day EMA287.06287.44287.4
20 day EMA286.75286.93286.85
35 day EMA286.8286.91286.87
50 day EMA287.05287.13287.11

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA288.1289.11289.02
12 day SMA286.83286.89286.78
20 day SMA286.19286.3286.19
35 day SMA285.98286.15285.89
50 day SMA286.99287287.01
100 day SMA277.77277.37276.93
150 day SMA268.09268.12268.05
200 day SMA275.66275.67275.67
Back to top | Use Dark Theme