OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 285.45 and 293.5

Daily Target 1278.9
Daily Target 2283.95
Daily Target 3286.95
Daily Target 4292
Daily Target 5295

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Tue 30 June 2026 289.00 (0.7%) 286.75 281.90 - 289.95 0.0893 times
Mon 29 June 2026 287.00 (0.81%) 288.10 280.70 - 297.00 0.8007 times
Thu 25 June 2026 284.70 (6.07%) 272.00 268.05 - 310.90 8.7828 times
Wed 24 June 2026 268.40 (3.99%) 258.85 255.95 - 273.90 0.083 times
Tue 23 June 2026 258.10 (-1.9%) 263.00 255.70 - 265.20 0.02 times
Mon 22 June 2026 263.10 (2.45%) 254.45 254.45 - 270.40 0.0816 times
Fri 19 June 2026 256.80 (0.16%) 256.40 249.70 - 260.15 0.0297 times
Thu 18 June 2026 256.40 (-0.39%) 261.00 254.60 - 261.00 0.0287 times
Wed 17 June 2026 257.40 (2.2%) 252.00 251.85 - 261.00 0.0395 times
Tue 16 June 2026 251.85 (-0.28%) 251.30 250.50 - 258.95 0.0447 times
Mon 15 June 2026 252.55 (1.77%) 253.90 245.00 - 255.85 0.0387 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 284.85 and 301.15

Weekly Target 1272.6
Weekly Target 2280.8
Weekly Target 3288.9
Weekly Target 4297.1
Weekly Target 5305.2

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Tue 30 June 2026 289.00 (1.51%) 288.10 280.70 - 297.00 0.6576 times
Thu 25 June 2026 284.70 (10.86%) 254.45 254.45 - 310.90 6.6261 times
Fri 19 June 2026 256.80 (3.49%) 253.90 245.00 - 261.00 0.134 times
Fri 12 June 2026 248.15 (-2.72%) 252.15 246.35 - 264.60 0.1217 times
Fri 05 June 2026 255.10 (-3.69%) 261.65 251.90 - 274.00 0.2645 times
Fri 29 May 2026 264.87 (1.31%) 265.37 259.00 - 277.49 0.1128 times
Fri 22 May 2026 261.45 (-3.58%) 261.01 249.00 - 266.50 0.1246 times
Fri 15 May 2026 271.17 (-1.85%) 277.00 264.01 - 282.28 0.5841 times
Fri 08 May 2026 276.27 (13.86%) 256.00 231.10 - 280.00 1.2986 times
Thu 30 April 2026 242.63 (2.5%) 240.00 231.91 - 246.59 0.0761 times
Fri 24 April 2026 236.72 (-6.32%) 256.00 233.80 - 256.00 0.0815 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 267 and 332.9

Monthly Target 1215.73
Monthly Target 2252.37
Monthly Target 3281.63333333333
Monthly Target 4318.27
Monthly Target 5347.53

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Tue 30 June 2026 289.00 (9.11%) 261.65 245.00 - 310.90 4.2686 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.1597 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2948 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4941 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5717 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4609 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1749 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.2587 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.5402 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 1.7763 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 0.9675 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 277.44
12 day DMA 264.45
20 day DMA 261.63
35 day DMA 263.05
50 day DMA 258.01
100 day DMA 262.65
150 day DMA 271.77
200 day DMA 281.25

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA279.77275.15269.23
12 day EMA269.99266.53262.81
20 day EMA265.79263.35260.86
35 day EMA261.45259.83258.23
50 day EMA259.79258.6257.44

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.44272.26266.22
12 day SMA264.45261.22258.38
20 day SMA261.63260.18259.07
35 day SMA263.05262.69261.6
50 day SMA258.01257.42257.01
100 day SMA262.65263.02263.24
150 day SMA271.77271.75271.76
200 day SMA281.25281.35281.4
Back to top | Use Dark Theme