OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnwardTechnologies
Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 335.35 and 335.35
| Daily Target 1 | 335.35 |
| Daily Target 2 | 335.35 |
| Daily Target 3 | 335.35 |
| Daily Target 4 | 335.35 |
| Daily Target 5 | 335.35 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 335.35 (1.99%) | 335.35 | 335.35 - 335.35 | 0.7334 times | Wed 20 August 2025 | 328.80 (1.99%) | 328.80 | 328.80 - 328.80 | 0.9844 times | Tue 19 August 2025 | 322.40 (1.99%) | 315.10 | 315.10 - 322.40 | 0.7858 times | Mon 18 August 2025 | 316.10 (0.37%) | 313.00 | 312.00 - 316.10 | 0.4751 times | Thu 14 August 2025 | 314.95 (-1.32%) | 314.95 | 312.80 - 314.95 | 2.1762 times | Wed 13 August 2025 | 319.15 (1.96%) | 306.75 | 306.75 - 319.15 | 1.4069 times | Tue 12 August 2025 | 313.00 (-0.63%) | 310.00 | 310.00 - 313.00 | 1.2927 times | Mon 11 August 2025 | 315.00 (-1.22%) | 318.90 | 315.00 - 318.90 | 0.6804 times | Fri 08 August 2025 | 318.90 (-0.65%) | 321.00 | 318.90 - 321.30 | 0.7883 times | Thu 07 August 2025 | 321.00 (-2%) | 321.00 | 321.00 - 321.00 | 0.6767 times | Wed 06 August 2025 | 327.55 (-1.99%) | 327.55 | 327.55 - 327.55 | 0.1481 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 323.68 and 347.03
| Weekly Target 1 | 304.22 |
| Weekly Target 2 | 319.78 |
| Weekly Target 3 | 327.56666666667 |
| Weekly Target 4 | 343.13 |
| Weekly Target 5 | 350.92 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 335.35 (6.48%) | 313.00 | 312.00 - 335.35 | 0.1854 times | Thu 14 August 2025 | 314.95 (-1.24%) | 318.90 | 306.75 - 319.15 | 0.3458 times | Fri 08 August 2025 | 318.90 (-5.37%) | 337.00 | 318.90 - 343.70 | 0.1909 times | Fri 01 August 2025 | 337.00 (-0.04%) | 330.40 | 322.50 - 338.25 | 0.3659 times | Fri 25 July 2025 | 337.15 (-7.6%) | 357.60 | 337.15 - 357.60 | 0.505 times | Fri 18 July 2025 | 364.90 (7.4%) | 339.85 | 327.10 - 385.00 | 2.7085 times | Fri 11 July 2025 | 339.75 (1.57%) | 335.50 | 306.30 - 350.00 | 1.1958 times | Fri 04 July 2025 | 334.50 (29.78%) | 260.00 | 257.80 - 356.50 | 1.4947 times | Fri 16 July 2021 | 257.75 (11.87%) | 232.00 | 219.30 - 257.75 | 1.5242 times | Fri 09 July 2021 | 230.40 (12.8%) | 206.00 | 204.00 - 234.40 | 1.4837 times | Fri 02 July 2021 | 204.25 (3.6%) | 199.20 | 190.00 - 205.40 | 1.1425 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 302.58 and 339.53
| Monthly Target 1 | 291.65 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 328.6 |
| Monthly Target 4 | 350.45 |
| Monthly Target 5 | 365.55 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 335.35 (-0.06%) | 336.60 | 306.75 - 343.70 | 0.1283 times | Thu 31 July 2025 | 335.55 (68.28%) | 200.10 | 197.00 - 385.00 | 1.65 times | Wed 30 June 2021 | 199.40 (0%) | 204.00 | 178.15 - 205.40 | 1.2217 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.05
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 310, while middle bands are at 319 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnwardTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.51 and OnwardTechnologies ONWARDTEC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC_BE stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC_BE stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value |
| 5 day DMA | 323.52 |
| 12 day DMA | 322.2 |
| 20 day DMA | 327.48 |
| 35 day DMA | 335.31 |
| 50 day DMA | 307.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.6 | 322.22 | 318.93 |
| 12 day EMA | 325.31 | 323.48 | 322.51 |
| 20 day EMA | 324.99 | 323.9 | 323.38 |
| 35 day EMA | 311.64 | 310.24 | 309.15 |
| 50 day EMA | 300.61 | 299.19 | 297.98 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.52 | 320.28 | 317.12 |
| 12 day SMA | 322.2 | 322.67 | 323.35 |
| 20 day SMA | 327.48 | 327.88 | 328.96 |
| 35 day SMA | 335.31 | 335.27 | 335.6 |
| 50 day SMA | 307.92 | 305.2 | 302.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.