Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 48.55 and 48.55

Daily Target 148.55
Daily Target 248.55
Daily Target 348.55
Daily Target 448.55
Daily Target 548.55

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Tue 19 August 2025 48.55 (0%) 48.55 48.55 - 48.55 0.0546 times
Mon 18 August 2025 48.55 (-2.9%) 48.55 48.55 - 48.55 0.0273 times
Wed 13 August 2025 50.00 (3.09%) 48.00 48.00 - 50.00 0.082 times
Tue 12 August 2025 48.50 (-3.1%) 49.95 48.50 - 50.00 0.7104 times
Mon 11 August 2025 50.05 (-6.71%) 51.60 50.00 - 51.60 2.8962 times
Fri 08 August 2025 53.65 (7.19%) 51.40 48.80 - 53.90 3.6066 times
Thu 07 August 2025 50.05 (8.45%) 49.00 49.00 - 50.60 2.0765 times
Wed 06 August 2025 46.15 (-2.02%) 47.10 46.15 - 47.10 0.0546 times
Tue 05 August 2025 47.10 (-2.89%) 47.10 47.10 - 47.10 0.0546 times
Mon 04 August 2025 48.50 (0%) 48.50 48.50 - 48.50 0.4372 times
Fri 01 August 2025 48.50 (0%) 48.50 47.40 - 48.50 0.082 times

 Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 48.55 and 48.55

Weekly Target 148.55
Weekly Target 248.55
Weekly Target 348.55
Weekly Target 448.55
Weekly Target 548.55

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Tue 19 August 2025 48.55 (-2.9%) 48.55 48.55 - 48.55 0.0366 times
Wed 13 August 2025 50.00 (-6.8%) 51.60 48.00 - 51.60 1.6484 times
Fri 08 August 2025 53.65 (10.62%) 48.50 46.15 - 53.90 2.7839 times
Fri 01 August 2025 48.50 (0.94%) 48.50 47.40 - 48.50 0.0488 times
Fri 25 July 2025 48.05 (-3.9%) 50.00 47.10 - 50.70 0.3663 times
Fri 18 July 2025 50.00 (0.3%) 49.85 47.20 - 51.00 0.7448 times
Fri 11 July 2025 49.85 (2.78%) 48.55 46.00 - 49.95 1.4774 times
Fri 04 July 2025 48.50 (-5.73%) 51.40 48.50 - 51.40 0.5372 times
Fri 27 June 2025 51.45 (-2%) 50.40 50.35 - 56.00 0.5861 times
Fri 20 June 2025 52.50 (6.06%) 49.50 46.30 - 52.50 1.7705 times
Fri 13 June 2025 49.50 (-2.37%) 53.20 49.50 - 53.20 0.2442 times

 weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 47.35 and 55.1

Monthly Target 141.78
Monthly Target 245.17
Monthly Target 349.533333333333
Monthly Target 452.92
Monthly Target 557.28

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Tue 19 August 2025 48.55 (0.1%) 48.50 46.15 - 53.90 0.5908 times
Mon 28 July 2025 48.50 (-5.64%) 50.05 46.00 - 51.00 0.4051 times
Mon 30 June 2025 51.40 (9.95%) 47.50 46.30 - 56.00 0.3634 times
Fri 30 May 2025 46.75 (-19.12%) 55.00 45.00 - 56.30 0.3186 times
Wed 30 April 2025 57.80 (-39.06%) 54.00 48.90 - 58.95 0.5348 times
Thu 02 January 2025 94.85 (5.86%) 93.00 86.50 - 97.45 0.6084 times
Tue 31 December 2024 89.60 (0%) 59.50 52.60 - 89.80 4.1789 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart OnyxBiotec

Indicator Analysis of OnyxBiotec

Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.

OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnyxBiotec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnyxBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.

OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onyx Biotec ONYX_SM

DMA (daily moving average) of Onyx Biotec ONYX_SM

DMA period DMA value
5 day DMA 49.13
12 day DMA 49.01
20 day DMA 49.09
35 day DMA 49.66
50 day DMA 49.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0649.3249.7
12 day EMA49.1549.2649.39
20 day EMA49.2249.2949.37
35 day EMA49.4549.549.56
50 day EMA49.7349.7849.83

SMA (simple moving average) of Onyx Biotec ONYX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1350.1550.45
12 day SMA49.0148.9748.98
20 day SMA49.0949.1649.22
35 day SMA49.6649.8449.95
50 day SMA49.7849.7449.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme