OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 48.55 and 48.55
Daily Target 1 | 48.55 |
Daily Target 2 | 48.55 |
Daily Target 3 | 48.55 |
Daily Target 4 | 48.55 |
Daily Target 5 | 48.55 |
Daily price and volume Onyx Biotec
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.55 (0%) | 48.55 | 48.55 - 48.55 | 0.0546 times | Mon 18 August 2025 | 48.55 (-2.9%) | 48.55 | 48.55 - 48.55 | 0.0273 times | Wed 13 August 2025 | 50.00 (3.09%) | 48.00 | 48.00 - 50.00 | 0.082 times | Tue 12 August 2025 | 48.50 (-3.1%) | 49.95 | 48.50 - 50.00 | 0.7104 times | Mon 11 August 2025 | 50.05 (-6.71%) | 51.60 | 50.00 - 51.60 | 2.8962 times | Fri 08 August 2025 | 53.65 (7.19%) | 51.40 | 48.80 - 53.90 | 3.6066 times | Thu 07 August 2025 | 50.05 (8.45%) | 49.00 | 49.00 - 50.60 | 2.0765 times | Wed 06 August 2025 | 46.15 (-2.02%) | 47.10 | 46.15 - 47.10 | 0.0546 times | Tue 05 August 2025 | 47.10 (-2.89%) | 47.10 | 47.10 - 47.10 | 0.0546 times | Mon 04 August 2025 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.4372 times | Fri 01 August 2025 | 48.50 (0%) | 48.50 | 47.40 - 48.50 | 0.082 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 48.55 and 48.55
Weekly Target 1 | 48.55 |
Weekly Target 2 | 48.55 |
Weekly Target 3 | 48.55 |
Weekly Target 4 | 48.55 |
Weekly Target 5 | 48.55 |
Weekly price and volumes for Onyx Biotec
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.55 (-2.9%) | 48.55 | 48.55 - 48.55 | 0.0366 times | Wed 13 August 2025 | 50.00 (-6.8%) | 51.60 | 48.00 - 51.60 | 1.6484 times | Fri 08 August 2025 | 53.65 (10.62%) | 48.50 | 46.15 - 53.90 | 2.7839 times | Fri 01 August 2025 | 48.50 (0.94%) | 48.50 | 47.40 - 48.50 | 0.0488 times | Fri 25 July 2025 | 48.05 (-3.9%) | 50.00 | 47.10 - 50.70 | 0.3663 times | Fri 18 July 2025 | 50.00 (0.3%) | 49.85 | 47.20 - 51.00 | 0.7448 times | Fri 11 July 2025 | 49.85 (2.78%) | 48.55 | 46.00 - 49.95 | 1.4774 times | Fri 04 July 2025 | 48.50 (-5.73%) | 51.40 | 48.50 - 51.40 | 0.5372 times | Fri 27 June 2025 | 51.45 (-2%) | 50.40 | 50.35 - 56.00 | 0.5861 times | Fri 20 June 2025 | 52.50 (6.06%) | 49.50 | 46.30 - 52.50 | 1.7705 times | Fri 13 June 2025 | 49.50 (-2.37%) | 53.20 | 49.50 - 53.20 | 0.2442 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 47.35 and 55.1
Monthly Target 1 | 41.78 |
Monthly Target 2 | 45.17 |
Monthly Target 3 | 49.533333333333 |
Monthly Target 4 | 52.92 |
Monthly Target 5 | 57.28 |
Monthly price and volumes Onyx Biotec
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.55 (0.1%) | 48.50 | 46.15 - 53.90 | 0.5908 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 0.4051 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 0.3634 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.3186 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 0.5348 times | Thu 02 January 2025 | 94.85 (5.86%) | 93.00 | 86.50 - 97.45 | 0.6084 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 4.1789 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
DMA period | DMA value |
5 day DMA | 49.13 |
12 day DMA | 49.01 |
20 day DMA | 49.09 |
35 day DMA | 49.66 |
50 day DMA | 49.78 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.06 | 49.32 | 49.7 |
12 day EMA | 49.15 | 49.26 | 49.39 |
20 day EMA | 49.22 | 49.29 | 49.37 |
35 day EMA | 49.45 | 49.5 | 49.56 |
50 day EMA | 49.73 | 49.78 | 49.83 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.13 | 50.15 | 50.45 |
12 day SMA | 49.01 | 48.97 | 48.98 |
20 day SMA | 49.09 | 49.16 | 49.22 |
35 day SMA | 49.66 | 49.84 | 49.95 |
50 day SMA | 49.78 | 49.74 | 49.73 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.