OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 38.88 and 38.93

Daily Target 138.83
Daily Target 238.87
Daily Target 338.883333333333
Daily Target 438.92
Daily Target 538.93

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Mon 29 June 2026 38.90 (4.99%) 38.85 38.85 - 38.90 0.8096 times
Thu 25 June 2026 37.05 (-4.88%) 37.10 37.05 - 37.10 0.0464 times
Wed 24 June 2026 38.95 (-4.88%) 39.00 38.95 - 39.00 0.073 times
Tue 23 June 2026 40.95 (5%) 40.95 40.00 - 40.95 0.5109 times
Mon 22 June 2026 39.00 (4.98%) 39.00 39.00 - 39.00 0.1128 times
Fri 19 June 2026 37.15 (4.94%) 34.10 34.10 - 37.15 7.9098 times
Thu 18 June 2026 35.40 (-3.28%) 36.00 34.80 - 37.80 0.4579 times
Wed 17 June 2026 36.60 (-3.56%) 36.35 36.10 - 37.30 0.0464 times
Tue 16 June 2026 37.95 (0.8%) 38.00 37.95 - 38.00 0.0133 times
Mon 15 June 2026 37.65 (-3.95%) 39.20 37.65 - 39.20 0.0199 times
Fri 12 June 2026 39.20 (-30.68%) 39.00 39.00 - 41.30 0.0265 times

Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 38.88 and 38.93

Weekly Target 138.83
Weekly Target 238.87
Weekly Target 338.883333333333
Weekly Target 438.92
Weekly Target 538.93

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Mon 29 June 2026 38.90 (4.99%) 38.85 38.85 - 38.90 0.6272 times
Thu 25 June 2026 37.05 (-0.27%) 39.00 37.05 - 40.95 0.5758 times
Fri 19 June 2026 37.15 (-5.23%) 39.20 34.10 - 39.20 6.545 times
Fri 12 June 2026 39.20 (-32.41%) 56.55 39.00 - 56.55 0.0411 times
Fri 28 March 2025 58.00 (-4.13%) 61.00 55.55 - 61.00 0.2159 times
Fri 21 March 2025 60.50 (3.51%) 58.45 58.45 - 62.45 1.3316 times
Wed 12 March 2025 58.45 (2.54%) 58.90 58.40 - 61.80 0.0925 times
Fri 07 March 2025 57.00 (0.8%) 53.75 53.75 - 57.00 0.3188 times
Fri 28 February 2025 56.55 (-8.79%) 58.90 56.10 - 62.00 0.1234 times
Fri 21 February 2025 62.00 (-2.44%) 60.50 57.05 - 62.00 0.1285 times
Fri 14 February 2025 63.55 (-8.76%) 70.00 63.10 - 70.00 0.144 times

weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 32.9 and 40.1

Monthly Target 130.9
Monthly Target 234.9
Monthly Target 338.1
Monthly Target 442.1
Monthly Target 545.3

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Mon 29 June 2026 38.90 (-31.21%) 39.00 34.10 - 41.30 2.5274 times
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.0067 times
Fri 28 March 2025 58.00 (2.56%) 53.75 53.75 - 62.45 0.6373 times
Fri 28 February 2025 56.55 (-18.04%) 65.80 56.10 - 71.00 0.1689 times
Fri 31 January 2025 69.00 (15.97%) 90.10 63.10 - 91.00 0.9952 times
Thu 05 December 2024 59.50 (9.78%) 55.90 54.20 - 61.00 0.6406 times
Fri 29 November 2024 54.20 (0%) 54.05 51.00 - 62.50 2.0239 times
Mon 29 June 2026 (0%) - 0 times

monthly chart OnyxBiotec

DMA SMA EMA moving averages of Onyx Biotec ONYX_ST

DMA (daily moving average) of Onyx Biotec ONYX_ST

DMA period DMA value
5 day DMA 38.97
12 day DMA 39.61
20 day DMA 47.29
35 day DMA 51.87
50 day DMA 56.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6738.5639.32
12 day EMA41.4241.8842.76
20 day EMA45.1245.7746.69
35 day EMA50.7751.4752.32
50 day EMA56.1656.8657.67

SMA (simple moving average) of Onyx Biotec ONYX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9738.6238.29
12 day SMA39.6141.242.75
20 day SMA47.2948.2649.33
35 day SMA51.8752.453.07
50 day SMA56.2656.8957.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme