Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 453.63 and 471.98
| Daily Target 1 | 449.98 |
| Daily Target 2 | 457.27 |
| Daily Target 3 | 468.33333333333 |
| Daily Target 4 | 475.62 |
| Daily Target 5 | 486.68 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 464.55 (-1.11%) | 470.15 | 461.05 - 479.40 | 0.4192 times | Mon 29 June 2026 | 469.75 (0.1%) | 472.00 | 456.25 - 487.70 | 1.0569 times | Thu 25 June 2026 | 469.30 (-0.72%) | 482.80 | 462.60 - 489.25 | 1.2662 times | Wed 24 June 2026 | 472.70 (4.13%) | 453.20 | 451.00 - 476.00 | 0.9963 times | Tue 23 June 2026 | 453.95 (2.7%) | 440.00 | 435.20 - 480.00 | 3.811 times | Mon 22 June 2026 | 442.00 (0.26%) | 444.90 | 437.30 - 451.40 | 0.4229 times | Fri 19 June 2026 | 440.85 (-0.38%) | 444.80 | 435.15 - 447.00 | 0.1943 times | Thu 18 June 2026 | 442.55 (-1.9%) | 453.40 | 440.00 - 454.95 | 0.332 times | Wed 17 June 2026 | 451.10 (5.05%) | 425.20 | 425.20 - 458.00 | 1.1624 times | Tue 16 June 2026 | 429.40 (0.53%) | 426.40 | 422.50 - 434.40 | 0.3387 times | Mon 15 June 2026 | 427.15 (0.91%) | 432.00 | 423.00 - 444.00 | 0.4017 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 444.68 and 476.13
| Weekly Target 1 | 438.05 |
| Weekly Target 2 | 451.3 |
| Weekly Target 3 | 469.5 |
| Weekly Target 4 | 482.75 |
| Weekly Target 5 | 500.95 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 464.55 (-1.01%) | 472.00 | 456.25 - 487.70 | 0.4778 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 2.1028 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.7862 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.6867 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 2.6057 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.3817 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.5918 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.643 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.2276 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.4968 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.8776 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 424.55 and 529.25
| Monthly Target 1 | 341.42 |
| Monthly Target 2 | 402.98 |
| Monthly Target 3 | 446.11666666667 |
| Monthly Target 4 | 507.68 |
| Monthly Target 5 | 550.82 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 464.55 (14.62%) | 392.30 | 384.55 - 489.25 | 1.428 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6099 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8168 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.3233 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.5599 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.6798 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4596 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.4801 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.1684 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.4741 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.5958 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 466.05 |
| 12 day DMA | 448.88 |
| 20 day DMA | 440.38 |
| 35 day DMA | 430.56 |
| 50 day DMA | 428.35 |
| 100 day DMA | 402.6 |
| 150 day DMA | 434.91 |
| 200 day DMA | 482.4 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.22 | 462.56 | 458.96 |
| 12 day EMA | 452.34 | 450.12 | 446.55 |
| 20 day EMA | 444.1 | 441.95 | 439.03 |
| 35 day EMA | 435.55 | 433.84 | 431.73 |
| 50 day EMA | 428.43 | 426.96 | 425.21 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.05 | 461.54 | 455.76 |
| 12 day SMA | 448.88 | 444.62 | 440.63 |
| 20 day SMA | 440.38 | 436.95 | 433.73 |
| 35 day SMA | 430.56 | 430.5 | 429.75 |
| 50 day SMA | 428.35 | 427.19 | 425.72 |
| 100 day SMA | 402.6 | 401.98 | 401.28 |
| 150 day SMA | 434.91 | 435.71 | 436.48 |
| 200 day SMA | 482.4 | 483.1 | 483.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.