OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 597.05 and 635.6
Daily Target 1 | 567.48 |
Daily Target 2 | 588.07 |
Daily Target 3 | 606.03333333333 |
Daily Target 4 | 626.62 |
Daily Target 5 | 644.58 |
Daily price and volume Optiemus Infracom
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 608.65 (4.12%) | 585.45 | 585.45 - 624.00 | 2.3498 times | Tue 19 August 2025 | 584.55 (2.7%) | 575.45 | 570.50 - 589.40 | 0.4574 times | Mon 18 August 2025 | 569.20 (-1.63%) | 572.10 | 566.40 - 585.00 | 1.1047 times | Thu 14 August 2025 | 578.65 (-0.79%) | 590.00 | 571.05 - 601.00 | 1.1314 times | Wed 13 August 2025 | 583.25 (1.83%) | 577.70 | 571.20 - 603.00 | 1.9885 times | Tue 12 August 2025 | 572.75 (0.87%) | 569.70 | 565.60 - 590.75 | 0.7794 times | Mon 11 August 2025 | 567.80 (-2.44%) | 581.00 | 554.80 - 590.00 | 0.8258 times | Fri 08 August 2025 | 582.00 (-0.57%) | 585.35 | 578.35 - 593.15 | 0.433 times | Thu 07 August 2025 | 585.35 (-1.35%) | 592.00 | 575.00 - 596.65 | 0.4031 times | Wed 06 August 2025 | 593.35 (-1.62%) | 605.00 | 587.00 - 611.00 | 0.5269 times | Tue 05 August 2025 | 603.15 (-0.26%) | 606.70 | 597.55 - 611.75 | 0.3918 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 587.53 and 645.13
Weekly Target 1 | 542.08 |
Weekly Target 2 | 575.37 |
Weekly Target 3 | 599.68333333333 |
Weekly Target 4 | 632.97 |
Weekly Target 5 | 657.28 |
Weekly price and volumes for Optiemus Infracom
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 608.65 (5.18%) | 572.10 | 566.40 - 624.00 | 0.2525 times | Thu 14 August 2025 | 578.65 (-0.58%) | 581.00 | 554.80 - 603.00 | 0.3049 times | Fri 08 August 2025 | 582.00 (-3%) | 593.00 | 575.00 - 611.75 | 0.1495 times | Fri 01 August 2025 | 600.00 (4.39%) | 569.00 | 555.10 - 610.40 | 0.3675 times | Fri 25 July 2025 | 574.75 (-5.38%) | 612.60 | 565.00 - 616.45 | 0.3113 times | Fri 18 July 2025 | 607.45 (1.21%) | 602.00 | 594.00 - 664.00 | 0.7174 times | Fri 11 July 2025 | 600.20 (-3.43%) | 620.00 | 595.90 - 625.90 | 0.26 times | Fri 04 July 2025 | 621.50 (-3.22%) | 643.15 | 613.85 - 666.00 | 0.5599 times | Fri 27 June 2025 | 642.15 (-2.01%) | 659.90 | 631.00 - 676.90 | 0.6245 times | Fri 20 June 2025 | 655.30 (7.99%) | 607.45 | 585.90 - 704.70 | 6.4525 times | Fri 13 June 2025 | 606.80 (1.66%) | 600.20 | 560.40 - 622.00 | 0.3743 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 581.73 and 650.93
Monthly Target 1 | 526.62 |
Monthly Target 2 | 567.63 |
Monthly Target 3 | 595.81666666667 |
Monthly Target 4 | 636.83 |
Monthly Target 5 | 665.02 |
Monthly price and volumes Optiemus Infracom
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 608.65 (1.59%) | 595.00 | 554.80 - 624.00 | 0.3818 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.0276 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.8903 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.9537 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.9517 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.896 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.7976 times | Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.7456 times | Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.0077 times | Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.348 times | Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 2.4403 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 586.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.83
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important Moving average of 589.55 with high volumes
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 586 and price is deviating by 13 points
Upper Bollinger band is at 611 and lower is at 562, while middle bands are at 574 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.67 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
DMA period | DMA value |
5 day DMA | 584.86 |
12 day DMA | 586.12 |
20 day DMA | 585.8 |
35 day DMA | 597.58 |
50 day DMA | 609.15 |
100 day DMA | 565.66 |
150 day DMA | 558.85 |
200 day DMA | 579.66 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 588.91 | 579.04 | 576.29 |
12 day EMA | 586.7 | 582.71 | 582.38 |
20 day EMA | 589.52 | 587.51 | 587.82 |
35 day EMA | 597.04 | 596.36 | 597.06 |
50 day EMA | 606.1 | 606 | 606.87 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.86 | 577.68 | 574.33 |
12 day SMA | 586.12 | 585.4 | 586.61 |
20 day SMA | 585.8 | 585.01 | 585.72 |
35 day SMA | 597.58 | 598.67 | 600.04 |
50 day SMA | 609.15 | 609.01 | 609.26 |
100 day SMA | 565.66 | 563.89 | 562.59 |
150 day SMA | 558.85 | 559.46 | 560.46 |
200 day SMA | 579.66 | 579.07 | 578.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.