Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 277.08 and 303.68
| Daily Target 1 | 271.85 |
| Daily Target 2 | 282.3 |
| Daily Target 3 | 298.45 |
| Daily Target 4 | 308.9 |
| Daily Target 5 | 325.05 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.75 (-6.32%) | 310.85 | 288.00 - 314.60 | 1.1808 times | Fri 27 March 2026 | 312.50 (-5.8%) | 327.00 | 306.30 - 329.40 | 1.3307 times | Wed 25 March 2026 | 331.75 (0.94%) | 331.00 | 328.85 - 341.40 | 0.5285 times | Tue 24 March 2026 | 328.65 (1.61%) | 334.70 | 323.00 - 338.15 | 0.9236 times | Mon 23 March 2026 | 323.45 (-3.22%) | 327.60 | 305.30 - 339.80 | 2.4969 times | Fri 20 March 2026 | 334.20 (0.19%) | 338.00 | 331.75 - 343.40 | 0.6436 times | Thu 19 March 2026 | 333.55 (-4.69%) | 346.00 | 331.30 - 346.00 | 0.6111 times | Wed 18 March 2026 | 349.95 (6.3%) | 329.50 | 328.20 - 355.90 | 0.7817 times | Tue 17 March 2026 | 329.20 (-1.35%) | 333.70 | 325.10 - 342.80 | 1.0584 times | Mon 16 March 2026 | 333.70 (-0.57%) | 336.70 | 325.05 - 343.70 | 0.4447 times | Fri 13 March 2026 | 335.60 (-5.93%) | 355.50 | 329.75 - 366.75 | 1.1012 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 277.08 and 303.68
| Weekly Target 1 | 271.85 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 298.45 |
| Weekly Target 4 | 308.9 |
| Weekly Target 5 | 325.05 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.75 (-6.32%) | 310.85 | 288.00 - 314.60 | 0.4359 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.9489 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.3065 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 2.0473 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.703 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.3808 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.7758 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.6149 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 0.9539 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 0.8331 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 0.949 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 228.18 and 352.58
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 331.05 |
| Monthly Target 4 | 374.1 |
| Monthly Target 5 | 455.45 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.9698 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.4103 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.4983 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3368 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3519 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8564 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8133 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4366 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9041 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.4226 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.839 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 317.82 |
| 12 day DMA | 330.17 |
| 20 day DMA | 347.76 |
| 35 day DMA | 378.77 |
| 50 day DMA | 388.05 |
| 100 day DMA | 459.94 |
| 150 day DMA | 515.91 |
| 200 day DMA | 539.22 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.46 | 325.32 | 331.73 |
| 12 day EMA | 330.63 | 337.52 | 342.07 |
| 20 day EMA | 345.75 | 351.33 | 355.42 |
| 35 day EMA | 365.87 | 370.18 | 373.58 |
| 50 day EMA | 387.3 | 391.16 | 394.37 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.82 | 326.11 | 330.32 |
| 12 day SMA | 330.17 | 334.77 | 338.52 |
| 20 day SMA | 347.76 | 353.83 | 359.26 |
| 35 day SMA | 378.77 | 382.42 | 386.09 |
| 50 day SMA | 388.05 | 391.29 | 394.38 |
| 100 day SMA | 459.94 | 462.87 | 465.59 |
| 150 day SMA | 515.91 | 518.01 | 519.83 |
| 200 day SMA | 539.22 | 540.76 | 542.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.