Login or Join

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 597.05 and 635.6

Daily Target 1567.48
Daily Target 2588.07
Daily Target 3606.03333333333
Daily Target 4626.62
Daily Target 5644.58

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Wed 20 August 2025 608.65 (4.12%) 585.45 585.45 - 624.00 2.3498 times
Tue 19 August 2025 584.55 (2.7%) 575.45 570.50 - 589.40 0.4574 times
Mon 18 August 2025 569.20 (-1.63%) 572.10 566.40 - 585.00 1.1047 times
Thu 14 August 2025 578.65 (-0.79%) 590.00 571.05 - 601.00 1.1314 times
Wed 13 August 2025 583.25 (1.83%) 577.70 571.20 - 603.00 1.9885 times
Tue 12 August 2025 572.75 (0.87%) 569.70 565.60 - 590.75 0.7794 times
Mon 11 August 2025 567.80 (-2.44%) 581.00 554.80 - 590.00 0.8258 times
Fri 08 August 2025 582.00 (-0.57%) 585.35 578.35 - 593.15 0.433 times
Thu 07 August 2025 585.35 (-1.35%) 592.00 575.00 - 596.65 0.4031 times
Wed 06 August 2025 593.35 (-1.62%) 605.00 587.00 - 611.00 0.5269 times
Tue 05 August 2025 603.15 (-0.26%) 606.70 597.55 - 611.75 0.3918 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 587.53 and 645.13

Weekly Target 1542.08
Weekly Target 2575.37
Weekly Target 3599.68333333333
Weekly Target 4632.97
Weekly Target 5657.28

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Wed 20 August 2025 608.65 (5.18%) 572.10 566.40 - 624.00 0.2525 times
Thu 14 August 2025 578.65 (-0.58%) 581.00 554.80 - 603.00 0.3049 times
Fri 08 August 2025 582.00 (-3%) 593.00 575.00 - 611.75 0.1495 times
Fri 01 August 2025 600.00 (4.39%) 569.00 555.10 - 610.40 0.3675 times
Fri 25 July 2025 574.75 (-5.38%) 612.60 565.00 - 616.45 0.3113 times
Fri 18 July 2025 607.45 (1.21%) 602.00 594.00 - 664.00 0.7174 times
Fri 11 July 2025 600.20 (-3.43%) 620.00 595.90 - 625.90 0.26 times
Fri 04 July 2025 621.50 (-3.22%) 643.15 613.85 - 666.00 0.5599 times
Fri 27 June 2025 642.15 (-2.01%) 659.90 631.00 - 676.90 0.6245 times
Fri 20 June 2025 655.30 (7.99%) 607.45 585.90 - 704.70 6.4525 times
Fri 13 June 2025 606.80 (1.66%) 600.20 560.40 - 622.00 0.3743 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 581.73 and 650.93

Monthly Target 1526.62
Monthly Target 2567.63
Monthly Target 3595.81666666667
Monthly Target 4636.83
Monthly Target 5665.02

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Wed 20 August 2025 608.65 (1.59%) 595.00 554.80 - 624.00 0.3818 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 1.0276 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.8903 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.9537 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.9517 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.896 times
Fri 28 February 2025 441.20 (-32.1%) 611.00 432.30 - 673.90 0.7976 times
Fri 31 January 2025 649.75 (-6.95%) 698.25 581.00 - 793.00 0.7456 times
Tue 31 December 2024 698.25 (8.83%) 695.45 690.10 - 706.00 0.0077 times
Mon 07 October 2024 641.60 (-21.31%) 819.50 638.65 - 825.05 0.348 times
Mon 30 September 2024 815.35 (39.09%) 590.00 549.90 - 873.80 2.4403 times

 monthly chart OptiemusInfracom

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 586.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.83

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important Moving average of 589.55 with high volumes

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 586 and price is deviating by 13 points

Upper Bollinger band is at 611 and lower is at 562, while middle bands are at 574 and 599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.67 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 584.86
12 day DMA 586.12
20 day DMA 585.8
35 day DMA 597.58
50 day DMA 609.15
100 day DMA 565.66
150 day DMA 558.85
200 day DMA 579.66

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA588.91579.04576.29
12 day EMA586.7582.71582.38
20 day EMA589.52587.51587.82
35 day EMA597.04596.36597.06
50 day EMA606.1606606.87

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA584.86577.68574.33
12 day SMA586.12585.4586.61
20 day SMA585.8585.01585.72
35 day SMA597.58598.67600.04
50 day SMA609.15609.01609.26
100 day SMA565.66563.89562.59
150 day SMA558.85559.46560.46
200 day SMA579.66579.07578.36
Back to top | Use Dark Theme