Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 731.73 and 772.93
| Daily Target 1 | 722.78 |
| Daily Target 2 | 740.67 |
| Daily Target 3 | 763.98333333333 |
| Daily Target 4 | 781.87 |
| Daily Target 5 | 805.18 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 758.55 (-2.94%) | 775.50 | 746.10 - 787.30 | 0.2025 times | Thu 24 September 2026 | 781.50 (-5.66%) | 820.00 | 771.00 - 820.00 | 0.6637 times | Wed 23 September 2026 | 828.35 (16.85%) | 800.00 | 781.20 - 850.65 | 4.4169 times | Tue 22 September 2026 | 708.90 (20%) | 590.00 | 590.00 - 708.90 | 3.344 times | Mon 21 September 2026 | 590.75 (0.11%) | 590.10 | 582.95 - 610.90 | 0.0784 times | Fri 18 September 2026 | 590.10 (-3.26%) | 614.00 | 585.60 - 622.70 | 0.0791 times | Thu 17 September 2026 | 610.00 (2.89%) | 588.90 | 588.85 - 614.40 | 0.148 times | Wed 16 September 2026 | 592.85 (-2%) | 600.00 | 575.00 - 605.00 | 0.1743 times | Tue 15 September 2026 | 604.95 (6.83%) | 569.60 | 567.85 - 622.10 | 0.8227 times | Fri 11 September 2026 | 566.25 (1.54%) | 551.00 | 540.00 - 570.00 | 0.0702 times | Thu 10 September 2026 | 557.65 (2.9%) | 545.00 | 545.00 - 569.00 | 0.1191 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 670.75 and 938.45
| Weekly Target 1 | 463.02 |
| Weekly Target 2 | 610.78 |
| Weekly Target 3 | 730.71666666667 |
| Weekly Target 4 | 878.48 |
| Weekly Target 5 | 998.42 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 758.55 (28.55%) | 590.10 | 582.95 - 850.65 | 6.1293 times | Fri 18 September 2026 | 590.10 (4.21%) | 569.60 | 567.85 - 622.70 | 0.8619 times | Fri 11 September 2026 | 566.25 (-0.54%) | 569.30 | 540.00 - 579.30 | 0.2221 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.1705 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 0.9391 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.156 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.2104 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 0.5895 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.243 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 0.4782 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 0.4184 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 649.28 and 959.93
| Monthly Target 1 | 405.75 |
| Monthly Target 2 | 582.15 |
| Monthly Target 3 | 716.4 |
| Monthly Target 4 | 892.8 |
| Monthly Target 5 | 1027.05 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 758.55 (32.12%) | 576.85 | 540.00 - 850.65 | 3.869 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 1.0184 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 1.1831 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 0.9548 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.4078 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.5461 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.8847 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.3743 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.4545 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3073 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.321 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 733.61 |
| 12 day DMA | 644.32 |
| 20 day DMA | 614.52 |
| 35 day DMA | 591.82 |
| 50 day DMA | 598.24 |
| 100 day DMA | 528.28 |
| 150 day DMA | 477.68 |
| 200 day DMA | 474.78 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.9 | 724.57 | 696.11 |
| 12 day EMA | 674.24 | 658.92 | 636.64 |
| 20 day EMA | 641.98 | 629.71 | 613.74 |
| 35 day EMA | 619.38 | 611.19 | 601.16 |
| 50 day EMA | 609.73 | 603.66 | 596.4 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.61 | 699.92 | 665.62 |
| 12 day SMA | 644.32 | 627.47 | 609.05 |
| 20 day SMA | 614.52 | 605.41 | 595.56 |
| 35 day SMA | 591.82 | 586.75 | 581.29 |
| 50 day SMA | 598.24 | 594.73 | 590.42 |
| 100 day SMA | 528.28 | 525.05 | 521.53 |
| 150 day SMA | 477.68 | 475.37 | 472.91 |
| 200 day SMA | 474.78 | 473.75 | 472.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.