Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 391.25 and 413.45
| Daily Target 1 | 373.6 |
| Daily Target 2 | 386.7 |
| Daily Target 3 | 395.8 |
| Daily Target 4 | 408.9 |
| Daily Target 5 | 418 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 399.80 (3.9%) | 382.70 | 382.70 - 404.90 | 1.116 times | Tue 27 January 2026 | 384.80 (0.33%) | 388.70 | 366.00 - 394.95 | 1.2159 times | Fri 23 January 2026 | 383.55 (-6.63%) | 410.20 | 380.10 - 411.95 | 1.2566 times | Thu 22 January 2026 | 410.80 (1.32%) | 410.50 | 403.30 - 417.35 | 0.8057 times | Wed 21 January 2026 | 405.45 (-2.59%) | 416.25 | 399.00 - 418.55 | 1.3388 times | Tue 20 January 2026 | 416.25 (-5.96%) | 445.00 | 412.20 - 451.75 | 1.0788 times | Mon 19 January 2026 | 442.65 (-2.3%) | 446.00 | 440.00 - 449.65 | 0.5283 times | Fri 16 January 2026 | 453.05 (-0.4%) | 455.90 | 448.00 - 464.00 | 1.3867 times | Wed 14 January 2026 | 454.85 (-2.62%) | 464.75 | 447.30 - 468.35 | 0.6505 times | Tue 13 January 2026 | 467.10 (1.62%) | 466.55 | 456.70 - 474.55 | 0.6226 times | Mon 12 January 2026 | 459.65 (-1.19%) | 465.20 | 450.00 - 470.00 | 0.6704 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 382.9 and 421.8
| Weekly Target 1 | 351.33 |
| Weekly Target 2 | 375.57 |
| Weekly Target 3 | 390.23333333333 |
| Weekly Target 4 | 414.47 |
| Weekly Target 5 | 429.13 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 399.80 (4.24%) | 388.70 | 366.00 - 404.90 | 0.7642 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.6413 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 1.0913 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 1.0033 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.2203 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.6926 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.7981 times | Fri 12 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.1491 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.556 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.0838 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.286 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 306.98 and 458.83
| Monthly Target 1 | 276.03 |
| Monthly Target 2 | 337.92 |
| Monthly Target 3 | 427.88333333333 |
| Monthly Target 4 | 489.77 |
| Monthly Target 5 | 579.73 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 399.80 (-20.78%) | 505.95 | 366.00 - 517.85 | 0.4292 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.329 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3437 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8365 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7712 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4265 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8831 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.3433 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8196 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8178 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.77 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 396.88 |
| 12 day DMA | 428.6 |
| 20 day DMA | 457.07 |
| 35 day DMA | 483.9 |
| 50 day DMA | 506.89 |
| 100 day DMA | 566.36 |
| 150 day DMA | 578.12 |
| 200 day DMA | 572.26 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.17 | 401.85 | 410.38 |
| 12 day EMA | 425.29 | 429.92 | 438.12 |
| 20 day EMA | 446.48 | 451.39 | 458.4 |
| 35 day EMA | 475.59 | 480.05 | 485.66 |
| 50 day EMA | 500.71 | 504.83 | 509.73 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.88 | 400.17 | 411.74 |
| 12 day SMA | 428.6 | 435.36 | 445.1 |
| 20 day SMA | 457.07 | 461.6 | 467.2 |
| 35 day SMA | 483.9 | 488.25 | 493.02 |
| 50 day SMA | 506.89 | 510.04 | 513.77 |
| 100 day SMA | 566.36 | 568.51 | 570.48 |
| 150 day SMA | 578.12 | 579.82 | 581.66 |
| 200 day SMA | 572.26 | 572.23 | 572.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.