Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 447.28 and 478.73
| Daily Target 1 | 439.78 |
| Daily Target 2 | 454.77 |
| Daily Target 3 | 471.23333333333 |
| Daily Target 4 | 486.22 |
| Daily Target 5 | 502.68 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 469.75 (0.1%) | 472.00 | 456.25 - 487.70 | 1.0588 times | Thu 25 June 2026 | 469.30 (-0.72%) | 482.80 | 462.60 - 489.25 | 1.2685 times | Wed 24 June 2026 | 472.70 (4.13%) | 453.20 | 451.00 - 476.00 | 0.9981 times | Tue 23 June 2026 | 453.95 (2.7%) | 440.00 | 435.20 - 480.00 | 3.8177 times | Mon 22 June 2026 | 442.00 (0.26%) | 444.90 | 437.30 - 451.40 | 0.4236 times | Fri 19 June 2026 | 440.85 (-0.38%) | 444.80 | 435.15 - 447.00 | 0.1946 times | Thu 18 June 2026 | 442.55 (-1.9%) | 453.40 | 440.00 - 454.95 | 0.3326 times | Wed 17 June 2026 | 451.10 (5.05%) | 425.20 | 425.20 - 458.00 | 1.1644 times | Tue 16 June 2026 | 429.40 (0.53%) | 426.40 | 422.50 - 434.40 | 0.3393 times | Mon 15 June 2026 | 427.15 (0.91%) | 432.00 | 423.00 - 444.00 | 0.4024 times | Fri 12 June 2026 | 423.30 (2.41%) | 418.00 | 418.00 - 428.35 | 0.2903 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 447.28 and 478.73
| Weekly Target 1 | 439.78 |
| Weekly Target 2 | 454.77 |
| Weekly Target 3 | 471.23333333333 |
| Weekly Target 4 | 486.22 |
| Weekly Target 5 | 502.68 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 469.75 (0.1%) | 472.00 | 456.25 - 487.70 | 0.3468 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 2.1317 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.7971 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.6961 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 2.6415 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.3869 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.5999 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.6519 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.2445 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.5036 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.8897 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 427.15 and 531.85
| Monthly Target 1 | 343.15 |
| Monthly Target 2 | 406.45 |
| Monthly Target 3 | 447.85 |
| Monthly Target 4 | 511.15 |
| Monthly Target 5 | 552.55 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 469.75 (15.9%) | 392.30 | 384.55 - 489.25 | 1.403 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6117 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8192 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.3271 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.5615 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.6818 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4609 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.4815 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.1719 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.4813 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.5975 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 461.54 |
| 12 day DMA | 444.62 |
| 20 day DMA | 436.95 |
| 35 day DMA | 430.5 |
| 50 day DMA | 427.19 |
| 100 day DMA | 401.98 |
| 150 day DMA | 435.71 |
| 200 day DMA | 483.1 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.56 | 458.96 | 453.79 |
| 12 day EMA | 450.11 | 446.54 | 442.4 |
| 20 day EMA | 441.95 | 439.03 | 435.85 |
| 35 day EMA | 433.15 | 431 | 428.75 |
| 50 day EMA | 426.34 | 424.57 | 422.74 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.54 | 455.76 | 450.41 |
| 12 day SMA | 444.62 | 440.63 | 437.1 |
| 20 day SMA | 436.95 | 433.73 | 430.93 |
| 35 day SMA | 430.5 | 429.75 | 429.14 |
| 50 day SMA | 427.19 | 425.72 | 423.79 |
| 100 day SMA | 401.98 | 401.28 | 400.59 |
| 150 day SMA | 435.71 | 436.48 | 437.07 |
| 200 day SMA | 483.1 | 483.82 | 484.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.