Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 297.85 and 320.95
| Daily Target 1 | 292.97 |
| Daily Target 2 | 302.73 |
| Daily Target 3 | 316.06666666667 |
| Daily Target 4 | 325.83 |
| Daily Target 5 | 339.17 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 312.50 (-5.8%) | 327.00 | 306.30 - 329.40 | 1.3414 times | Wed 25 March 2026 | 331.75 (0.94%) | 331.00 | 328.85 - 341.40 | 0.5327 times | Tue 24 March 2026 | 328.65 (1.61%) | 334.70 | 323.00 - 338.15 | 0.9311 times | Mon 23 March 2026 | 323.45 (-3.22%) | 327.60 | 305.30 - 339.80 | 2.5169 times | Fri 20 March 2026 | 334.20 (0.19%) | 338.00 | 331.75 - 343.40 | 0.6488 times | Thu 19 March 2026 | 333.55 (-4.69%) | 346.00 | 331.30 - 346.00 | 0.616 times | Wed 18 March 2026 | 349.95 (6.3%) | 329.50 | 328.20 - 355.90 | 0.788 times | Tue 17 March 2026 | 329.20 (-1.35%) | 333.70 | 325.10 - 342.80 | 1.0669 times | Mon 16 March 2026 | 333.70 (-0.57%) | 336.70 | 325.05 - 343.70 | 0.4483 times | Fri 13 March 2026 | 335.60 (-5.93%) | 355.50 | 329.75 - 366.75 | 1.11 times | Thu 12 March 2026 | 356.75 (2.53%) | 347.95 | 336.60 - 375.00 | 1.807 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 290.85 and 326.95
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 298.07 |
| Weekly Target 3 | 319.73333333333 |
| Weekly Target 4 | 334.17 |
| Weekly Target 5 | 355.83 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.8537 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.2427 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 1.9474 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.6687 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.3622 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.7379 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.5849 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 0.9074 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 0.7924 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 0.9027 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.6002 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 255.35 and 362.45
| Monthly Target 1 | 236.3 |
| Monthly Target 2 | 274.4 |
| Monthly Target 3 | 343.4 |
| Monthly Target 4 | 381.5 |
| Monthly Target 5 | 450.5 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 312.50 (-24.48%) | 400.00 | 305.30 - 412.40 | 0.9102 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.413 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5015 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3391 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3542 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.862 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8252 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4395 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.91 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.4452 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8446 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 326.11 |
| 12 day DMA | 334.77 |
| 20 day DMA | 353.83 |
| 35 day DMA | 382.42 |
| 50 day DMA | 391.29 |
| 100 day DMA | 462.87 |
| 150 day DMA | 518.01 |
| 200 day DMA | 540.76 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.32 | 331.73 | 331.72 |
| 12 day EMA | 337.52 | 342.07 | 343.94 |
| 20 day EMA | 351.46 | 355.56 | 358.06 |
| 35 day EMA | 370.83 | 374.26 | 376.76 |
| 50 day EMA | 391.61 | 394.84 | 397.41 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.11 | 330.32 | 333.96 |
| 12 day SMA | 334.77 | 338.52 | 339.64 |
| 20 day SMA | 353.83 | 359.26 | 362.99 |
| 35 day SMA | 382.42 | 386.09 | 388.22 |
| 50 day SMA | 391.29 | 394.38 | 396.94 |
| 100 day SMA | 462.87 | 465.59 | 468.25 |
| 150 day SMA | 518.01 | 519.83 | 521.41 |
| 200 day SMA | 540.76 | 542.19 | 543.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.