OptimystixEnt OPTIMYSTIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimystix Ent OPTIMYSTIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimystixEnt

Strong Daily Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 122.38 and 131.38

Daily Target 1119.92
Daily Target 2124.83
Daily Target 3128.91666666667
Daily Target 4133.83
Daily Target 5137.92

Daily price and volume Optimystix Ent

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-1.22%) 133.00 124.00 - 133.00 4.7885 times
Mon 28 September 2026 131.35 (-0.83%) 131.95 129.60 - 134.10 0.3547 times
Fri 25 September 2026 132.45 (-0.53%) 132.00 131.80 - 133.00 0.2046 times
Thu 24 September 2026 133.15 (-2.56%) 137.50 130.00 - 137.50 2.3329 times
Wed 23 September 2026 136.65 (-0.69%) 137.60 133.00 - 137.60 0.1364 times
Tue 22 September 2026 137.60 (-0.36%) 135.10 135.00 - 138.00 0.0682 times
Mon 21 September 2026 138.10 (-0.97%) 136.45 130.00 - 140.00 1.1323 times
Fri 18 September 2026 139.45 (0.32%) 137.00 134.00 - 140.10 0.3001 times
Thu 17 September 2026 139.00 (-3.61%) 142.00 139.00 - 142.00 0.3547 times
Wed 16 September 2026 144.20 (-2.76%) 146.00 141.00 - 146.00 0.3274 times
Tue 15 September 2026 148.30 (0.2%) 145.00 141.35 - 150.00 0.6412 times

Daily chart OptimystixEnt

Weekly price and charts OptimystixEnt

Strong weekly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 121.83 and 131.93

Weekly Target 1119.18
Weekly Target 2124.47
Weekly Target 3129.28333333333
Weekly Target 4134.57
Weekly Target 5139.38

Weekly price and volumes for Optimystix Ent

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-2.04%) 131.95 124.00 - 134.10 0.6148 times
Fri 25 September 2026 132.45 (-5.02%) 136.45 130.00 - 140.00 0.4631 times
Fri 18 September 2026 139.45 (-5.78%) 145.00 134.00 - 150.00 0.1941 times
Fri 11 September 2026 148.00 (4.34%) 143.65 130.00 - 158.95 2.5587 times
Fri 04 September 2026 141.85 (0%) 170.40 140.00 - 170.40 1.1693 times
Tue 29 September 2026 (0%) - 0 times

weekly chart OptimystixEnt

Monthly price and charts OptimystixEnt

Strong monthly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 103.88 and 149.88

Monthly Target 195.25
Monthly Target 2112.5
Monthly Target 3141.25
Monthly Target 4158.5
Monthly Target 5187.25

Monthly price and volumes Optimystix Ent

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-23.65%) 167.00 124.00 - 170.00 1.868 times
Mon 31 August 2026 169.95 (0%) 174.00 160.00 - 175.00 0.132 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OptimystixEnt

DMA SMA EMA moving averages of Optimystix Ent OPTIMYSTIX_SM

DMA (daily moving average) of Optimystix Ent OPTIMYSTIX_SM

DMA period DMA value
5 day DMA 132.67
12 day DMA 138.17
20 day DMA 142.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimystix Ent OPTIMYSTIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.65134.1135.48
12 day EMA137.92139.41140.88
20 day EMA144.14145.65147.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Optimystix Ent OPTIMYSTIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.67134.24135.59
12 day SMA138.17139.75141.16
20 day SMA142.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme