Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 78.45 and 80.55
| Daily Target 1 | 77.43 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.533333333333 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 81.63 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.50 (2.71%) | 79.50 | 78.50 - 80.60 | 0.9043 times | Wed 13 May 2026 | 77.40 (-6.18%) | 82.50 | 75.00 - 85.00 | 2.9787 times | Tue 12 May 2026 | 82.50 (-3.62%) | 84.10 | 82.50 - 85.50 | 0.6915 times | Mon 11 May 2026 | 85.60 (0.71%) | 86.20 | 84.00 - 87.55 | 1.117 times | Fri 08 May 2026 | 85.00 (-0.12%) | 85.55 | 85.00 - 86.00 | 0.4787 times | Thu 07 May 2026 | 85.10 (0.83%) | 84.50 | 84.50 - 87.50 | 0.7979 times | Wed 06 May 2026 | 84.40 (5.5%) | 81.50 | 81.50 - 85.00 | 1.0638 times | Tue 05 May 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1064 times | Mon 04 May 2026 | 81.00 (4.58%) | 79.50 | 79.50 - 81.50 | 0.5319 times | Thu 30 April 2026 | 77.45 (-1.71%) | 73.50 | 73.50 - 81.50 | 1.3298 times | Wed 29 April 2026 | 78.80 (1.03%) | 79.50 | 77.90 - 79.50 | 0.3191 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 70.98 and 83.53
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.50 (-6.47%) | 86.20 | 75.00 - 87.55 | 1.1157 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.5839 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.5631 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.5527 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.4067 times | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.7091 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 0.8863 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 2.9197 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.6163 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.6465 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.2503 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 73.23 and 85.78
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 80.683333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.50 (2.65%) | 79.50 | 75.00 - 87.55 | 0.462 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6605 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6639 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3572 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1877 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3975 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6718 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4513 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.148 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 81.23 |
| 20 day DMA | 79.44 |
| 35 day DMA | 77.02 |
| 50 day DMA | 74.87 |
| 100 day DMA | 76.46 |
| 150 day DMA | 79.88 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.48 | 83.52 |
| 12 day EMA | 80.77 | 81 | 81.65 |
| 20 day EMA | 79.62 | 79.63 | 79.87 |
| 35 day EMA | 77.45 | 77.33 | 77.33 |
| 50 day EMA | 75.26 | 75.09 | 75 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 83.12 | 84.52 |
| 12 day SMA | 81.23 | 81.25 | 81.17 |
| 20 day SMA | 79.44 | 79.46 | 79.44 |
| 35 day SMA | 77.02 | 77.05 | 77.14 |
| 50 day SMA | 74.87 | 74.61 | 74.44 |
| 100 day SMA | 76.46 | 76.38 | 76.35 |
| 150 day SMA | 79.88 | 80 | 80.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.