Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 79.85 and 81.85
| Daily Target 1 | 79.4 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 83.4 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.20 (-2.17%) | 82.50 | 80.50 - 82.50 | 0.708 times | Wed 28 January 2026 | 83.00 (4.67%) | 80.50 | 80.50 - 83.00 | 0.531 times | Tue 27 January 2026 | 79.30 (0.38%) | 80.50 | 78.50 - 81.30 | 0.9735 times | Fri 23 January 2026 | 79.00 (-0.13%) | 79.15 | 79.00 - 79.15 | 0.2655 times | Thu 22 January 2026 | 79.10 (0.06%) | 80.00 | 79.10 - 80.00 | 0.177 times | Wed 21 January 2026 | 79.05 (1.15%) | 80.25 | 78.20 - 82.40 | 1.5044 times | Tue 20 January 2026 | 78.15 (-3.28%) | 79.00 | 78.15 - 80.00 | 0.4425 times | Mon 19 January 2026 | 80.80 (-3.23%) | 84.25 | 80.60 - 84.25 | 1.8584 times | Fri 16 January 2026 | 83.50 (0.3%) | 84.00 | 83.00 - 84.10 | 0.531 times | Wed 14 January 2026 | 83.25 (-1.89%) | 84.70 | 81.10 - 85.00 | 3.0088 times | Tue 13 January 2026 | 84.85 (3.6%) | 81.00 | 80.25 - 89.00 | 5.1327 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 79.85 and 84.35
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.20 (2.78%) | 80.50 | 78.50 - 83.00 | 0.2703 times | Fri 23 January 2026 | 79.00 (-5.39%) | 84.25 | 78.15 - 84.25 | 0.5189 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 1.3622 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 1.1459 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.227 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.773 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.0703 times | Fri 12 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.5514 times | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.8108 times | Fri 28 November 2025 | 85.20 (-6.22%) | 90.25 | 85.00 - 90.25 | 0.2703 times | Fri 21 November 2025 | 90.85 (5.64%) | 85.25 | 85.00 - 92.90 | 1.1351 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 73.1 and 86.1
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.20 (-2.75%) | 86.50 | 78.00 - 91.00 | 0.9907 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.2001 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.5769 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.2463 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 0.9859 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 81.09 |
| 20 day DMA | 81.94 |
| 35 day DMA | 77.89 |
| 50 day DMA | 79.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.67 | 79.51 |
| 12 day EMA | 80.7 | 80.61 | 80.17 |
| 20 day EMA | 80.47 | 80.39 | 80.11 |
| 35 day EMA | 80.92 | 80.9 | 80.78 |
| 50 day EMA | 80.49 | 80.46 | 80.36 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 79.89 | 78.92 |
| 12 day SMA | 81.09 | 81.16 | 80.96 |
| 20 day SMA | 81.94 | 81.83 | 81.34 |
| 35 day SMA | 77.89 | 77.73 | 77.53 |
| 50 day SMA | 79.83 | 79.94 | 80 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.