OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_ST are 221.3 and 236.2

Daily Target 1218.57
Daily Target 2224.03
Daily Target 3233.46666666667
Daily Target 4238.93
Daily Target 5248.37

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Tue 29 September 2026 229.50 (-0.8%) 242.90 228.00 - 242.90 1.0609 times
Mon 28 September 2026 231.35 (4.99%) 231.35 231.35 - 231.35 0.3143 times
Fri 25 September 2026 220.35 (-4.01%) 239.95 218.10 - 239.95 0.668 times
Thu 24 September 2026 229.55 (2.73%) 230.00 224.60 - 234.60 5.1081 times
Wed 23 September 2026 223.45 (4.98%) 223.45 223.45 - 223.45 0.4715 times
Tue 22 September 2026 212.85 (4.98%) 212.85 212.85 - 212.85 0.1768 times
Mon 21 September 2026 202.75 (5%) 199.00 199.00 - 202.75 0.3929 times
Fri 18 September 2026 193.10 (4.97%) 180.00 180.00 - 193.10 0.6483 times
Thu 17 September 2026 183.95 (-3.06%) 180.30 180.30 - 188.00 0.4519 times
Wed 16 September 2026 189.75 (-4.98%) 189.80 189.75 - 195.00 0.7073 times
Tue 15 September 2026 199.70 (4.91%) 195.00 189.00 - 199.85 3.556 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 221.3 and 236.2

Weekly Target 1218.57
Weekly Target 2224.03
Weekly Target 3233.46666666667
Weekly Target 4238.93
Weekly Target 5248.37

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Tue 29 September 2026 229.50 (4.15%) 231.35 228.00 - 242.90 0.2868 times
Fri 25 September 2026 220.35 (14.11%) 199.00 199.00 - 239.95 1.4215 times
Fri 18 September 2026 193.10 (1.44%) 195.00 180.00 - 199.85 1.1184 times
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.4916 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.5162 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.5162 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 1.2577 times
Fri 14 August 2026 176.45 (13.47%) 152.10 150.00 - 176.45 1.0283 times
Fri 07 August 2026 155.50 (-4.16%) 167.95 150.15 - 170.35 2.3023 times
Fri 31 July 2026 162.25 (56.46%) 103.00 103.00 - 162.25 1.061 times
Fri 19 September 2025 103.70 (0%) 102.50 100.00 - 105.00 1.2167 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 194.2 and 278.2

Monthly Target 1126.43
Monthly Target 2177.97
Monthly Target 3210.43333333333
Monthly Target 4261.97
Monthly Target 5294.43

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Tue 29 September 2026 229.50 (25.51%) 174.00 158.90 - 242.90 0.6781 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 0.9319 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1328 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.2571 times
Thu 01 October 2026 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 226.84
12 day DMA 208.89
20 day DMA 193.7
35 day DMA 188.45
50 day DMA 170.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA224.25221.62216.76
12 day EMA211.47208.19203.98
20 day EMA201.1198.11194.61
35 day EMA184.81182.18179.29
50 day EMA170.53168.12165.54

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA226.84223.51217.79
12 day SMA208.89204.87199.98
20 day SMA193.7191.37189.18
35 day SMA188.45186.35184.19
50 day SMA170.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme