Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 225 and 242.99
| Daily Target 1 | 221.33 |
| Daily Target 2 | 228.66 |
| Daily Target 3 | 239.32333333333 |
| Daily Target 4 | 246.65 |
| Daily Target 5 | 257.31 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.98 (-2.2%) | 237.70 | 232.00 - 249.99 | 0.3892 times | Wed 24 June 2026 | 241.29 (-3.34%) | 259.99 | 236.42 - 264.98 | 2.0934 times | Tue 23 June 2026 | 249.63 (20%) | 209.44 | 203.85 - 249.63 | 2.7509 times | Mon 22 June 2026 | 208.03 (-4.12%) | 215.00 | 205.50 - 219.78 | 0.1261 times | Fri 19 June 2026 | 216.98 (1.54%) | 213.04 | 213.04 - 220.50 | 0.2238 times | Thu 18 June 2026 | 213.69 (0.63%) | 212.99 | 210.50 - 219.70 | 0.153 times | Wed 17 June 2026 | 212.36 (-7.33%) | 235.99 | 210.98 - 246.70 | 2.1137 times | Tue 16 June 2026 | 229.16 (19.95%) | 193.00 | 189.10 - 229.26 | 2.0815 times | Mon 15 June 2026 | 191.05 (1.65%) | 193.00 | 186.70 - 197.00 | 0.0376 times | Fri 12 June 2026 | 187.94 (-2.21%) | 193.00 | 185.11 - 197.79 | 0.0307 times | Thu 11 June 2026 | 192.18 (-1.43%) | 197.90 | 191.00 - 203.12 | 0.0515 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 219.92 and 281.05
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 204.89 |
| Weekly Target 3 | 234.93666666667 |
| Weekly Target 4 | 266.02 |
| Weekly Target 5 | 296.07 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.98 (8.76%) | 215.00 | 203.85 - 264.98 | 4.2303 times | Fri 19 June 2026 | 216.98 (15.45%) | 193.00 | 186.70 - 246.70 | 3.6383 times | Fri 12 June 2026 | 187.94 (1.42%) | 185.30 | 179.74 - 222.00 | 0.9779 times | Fri 05 June 2026 | 185.30 (5.86%) | 175.04 | 175.04 - 188.00 | 0.2279 times | Fri 29 May 2026 | 175.04 (6.05%) | 166.44 | 157.85 - 176.50 | 0.2922 times | Fri 22 May 2026 | 165.06 (3.04%) | 162.00 | 154.00 - 167.90 | 0.1453 times | Fri 15 May 2026 | 160.19 (-4.03%) | 160.25 | 156.20 - 165.78 | 0.2029 times | Fri 08 May 2026 | 166.92 (0.42%) | 165.00 | 161.00 - 173.00 | 0.1646 times | Thu 30 April 2026 | 166.22 (2.23%) | 164.00 | 162.00 - 167.41 | 0.0422 times | Fri 24 April 2026 | 162.60 (-1.48%) | 165.04 | 161.01 - 168.48 | 0.0785 times | Fri 17 April 2026 | 165.04 (-1.62%) | 166.90 | 158.81 - 168.74 | 0.1314 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 205.51 and 295.45
| Monthly Target 1 | 135.39 |
| Monthly Target 2 | 185.69 |
| Monthly Target 3 | 225.33333333333 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 315.27 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.98 (34.81%) | 175.04 | 175.04 - 264.98 | 3.1306 times | Fri 29 May 2026 | 175.04 (5.31%) | 165.00 | 154.00 - 176.50 | 0.2777 times | Thu 30 April 2026 | 166.22 (22.81%) | 142.00 | 139.11 - 168.74 | 0.1507 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.2343 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.3721 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4355 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.6403 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.6787 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.734 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3461 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 2.637 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 230.38 |
| 12 day DMA | 214.44 |
| 20 day DMA | 203.31 |
| 35 day DMA | 186.31 |
| 50 day DMA | 179.99 |
| 100 day DMA | 173.29 |
| 150 day DMA | 179.04 |
| 200 day DMA | 184.62 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.63 | 229.46 | 223.55 |
| 12 day EMA | 218.15 | 214.91 | 210.11 |
| 20 day EMA | 207.36 | 204.35 | 200.46 |
| 35 day EMA | 195.06 | 192.65 | 189.79 |
| 50 day EMA | 183.53 | 181.39 | 178.95 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.38 | 225.92 | 220.14 |
| 12 day SMA | 214.44 | 212.84 | 208.15 |
| 20 day SMA | 203.31 | 200.15 | 196.58 |
| 35 day SMA | 186.31 | 184.24 | 182.06 |
| 50 day SMA | 179.99 | 178.46 | 176.99 |
| 100 day SMA | 173.29 | 172.66 | 171.97 |
| 150 day SMA | 179.04 | 178.87 | 178.72 |
| 200 day SMA | 184.62 | 184.3 | 183.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.