Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 168.11 and 174.29
| Daily Target 1 | 166.74 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 172.92333333333 |
| Daily Target 4 | 175.65 |
| Daily Target 5 | 179.1 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 172.19 (2%) | 174.00 | 170.20 - 176.38 | 0.3002 times | Fri 23 January 2026 | 168.82 (-3.06%) | 178.00 | 167.20 - 178.00 | 0.3636 times | Thu 22 January 2026 | 174.15 (2.44%) | 173.88 | 172.92 - 180.59 | 0.6168 times | Wed 21 January 2026 | 170.01 (4.83%) | 158.50 | 158.50 - 170.90 | 1.2193 times | Tue 20 January 2026 | 162.18 (-5.92%) | 170.00 | 160.30 - 173.01 | 1.4797 times | Mon 19 January 2026 | 172.38 (-2.71%) | 178.96 | 171.75 - 179.24 | 1.465 times | Fri 16 January 2026 | 177.19 (1.75%) | 174.90 | 173.39 - 177.94 | 0.6994 times | Wed 14 January 2026 | 174.15 (-2.81%) | 179.16 | 172.50 - 181.75 | 2.2629 times | Tue 13 January 2026 | 179.19 (-1.01%) | 180.00 | 178.00 - 184.21 | 1.0808 times | Mon 12 January 2026 | 181.02 (-0.46%) | 180.03 | 179.11 - 187.89 | 0.5124 times | Fri 09 January 2026 | 181.85 (0.21%) | 181.46 | 180.11 - 182.99 | 0.2559 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 168.11 and 174.29
| Weekly Target 1 | 166.74 |
| Weekly Target 2 | 169.47 |
| Weekly Target 3 | 172.92333333333 |
| Weekly Target 4 | 175.65 |
| Weekly Target 5 | 179.1 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 172.19 (2%) | 174.00 | 170.20 - 176.38 | 0.0619 times | Fri 23 January 2026 | 168.82 (-4.72%) | 178.96 | 158.50 - 180.59 | 1.0607 times | Fri 16 January 2026 | 177.19 (-2.56%) | 180.03 | 172.50 - 187.89 | 0.9392 times | Fri 09 January 2026 | 181.85 (-6.83%) | 192.60 | 180.01 - 195.90 | 1.1703 times | Fri 02 January 2026 | 195.19 (0.31%) | 191.16 | 188.00 - 196.79 | 0.6348 times | Fri 26 December 2025 | 194.58 (2.72%) | 197.00 | 185.98 - 198.80 | 0.6055 times | Fri 19 December 2025 | 189.43 (2.06%) | 182.10 | 182.10 - 218.80 | 3.2097 times | Fri 12 December 2025 | 185.60 (-5.03%) | 195.43 | 176.85 - 204.82 | 1.0416 times | Fri 05 December 2025 | 195.43 (-4.43%) | 208.00 | 192.96 - 209.75 | 0.5561 times | Fri 28 November 2025 | 204.48 (-1.88%) | 206.00 | 201.99 - 210.77 | 0.7201 times | Fri 21 November 2025 | 208.39 (-1.02%) | 208.10 | 203.00 - 218.31 | 1.1494 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 146.2 and 184.49
| Monthly Target 1 | 137.54 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 175.82666666667 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 214.12 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 172.19 (-9.98%) | 192.63 | 158.50 - 196.79 | 0.1889 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.3115 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.3302 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 1.8166 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.1684 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 1.2829 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.2128 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.2473 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1097 times | Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.3317 times | Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.2953 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 174.55 |
| 20 day DMA | 181.56 |
| 35 day DMA | 185 |
| 50 day DMA | 191.3 |
| 100 day DMA | 195.93 |
| 150 day DMA | 190.11 |
| 200 day DMA | 188.46 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.46 | 171.09 | 172.22 |
| 12 day EMA | 175.1 | 175.63 | 176.87 |
| 20 day EMA | 179.18 | 179.92 | 181.09 |
| 35 day EMA | 185.6 | 186.39 | 187.42 |
| 50 day EMA | 191.18 | 191.95 | 192.89 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 169.51 | 171.18 |
| 12 day SMA | 174.55 | 175.88 | 177.69 |
| 20 day SMA | 181.56 | 182.68 | 183.72 |
| 35 day SMA | 185 | 185.76 | 186.6 |
| 50 day SMA | 191.3 | 192.21 | 193.11 |
| 100 day SMA | 195.93 | 195.94 | 195.96 |
| 150 day SMA | 190.11 | 190.58 | 191.05 |
| 200 day SMA | 188.46 | 188.51 | 188.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.