Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.3 and 1.34

Daily Target 11.29
Daily Target 21.31
Daily Target 31.33
Daily Target 41.35
Daily Target 51.37

Daily price and volume Orchasp

Date Closing Open Range Volume
Tue 29 September 2026 1.33 (-0.75%) 1.34 1.31 - 1.35 0.2423 times
Mon 28 September 2026 1.34 (-2.9%) 1.38 1.33 - 1.40 1.3775 times
Fri 25 September 2026 1.38 (2.22%) 1.38 1.36 - 1.39 0.1578 times
Thu 24 September 2026 1.35 (-1.46%) 1.39 1.35 - 1.40 0.2272 times
Wed 23 September 2026 1.37 (0%) 1.38 1.34 - 1.43 0.7839 times
Tue 22 September 2026 1.37 (-4.2%) 1.43 1.31 - 1.46 0.4932 times
Mon 21 September 2026 1.43 (2.14%) 1.40 1.40 - 1.46 0.4113 times
Fri 18 September 2026 1.40 (2.19%) 1.41 1.37 - 1.43 1.0552 times
Thu 17 September 2026 1.37 (-14.38%) 1.60 1.35 - 1.67 3.7633 times
Wed 16 September 2026 1.60 (1.27%) 1.68 1.54 - 1.71 1.4884 times
Tue 15 September 2026 1.58 (12.06%) 1.44 1.41 - 1.64 2.1539 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.28 and 1.37

Weekly Target 11.26
Weekly Target 21.29
Weekly Target 31.3466666666667
Weekly Target 41.38
Weekly Target 51.44

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Tue 29 September 2026 1.33 (-3.62%) 1.38 1.31 - 1.40 0.3429 times
Fri 25 September 2026 1.38 (-1.43%) 1.40 1.31 - 1.46 0.4389 times
Fri 18 September 2026 1.40 (-0.71%) 1.44 1.35 - 1.71 1.7909 times
Fri 11 September 2026 1.41 (1.44%) 1.39 1.29 - 1.49 0.8132 times
Fri 04 September 2026 1.39 (-2.8%) 1.44 1.35 - 1.50 0.5248 times
Fri 28 August 2026 1.43 (1.42%) 1.44 1.25 - 1.50 1.7046 times
Fri 21 August 2026 1.41 (-3.42%) 1.48 1.30 - 1.48 0.8197 times
Fri 14 August 2026 1.46 (-6.41%) 1.59 1.41 - 1.60 0.7938 times
Fri 07 August 2026 1.56 (-4.29%) 1.80 1.43 - 1.80 0.5809 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.49 - 1.76 2.1904 times
Fri 24 July 2026 1.58 (-7.6%) 1.74 1.47 - 1.75 1.777 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.1 and 1.52

Monthly Target 11.02
Monthly Target 21.18
Monthly Target 31.4433333333333
Monthly Target 41.6
Monthly Target 51.86

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Tue 29 September 2026 1.33 (-2.92%) 1.40 1.29 - 1.71 0.751 times
Mon 31 August 2026 1.37 (-15.95%) 1.80 1.25 - 1.80 0.8126 times
Fri 31 July 2026 1.63 (-18.09%) 2.04 1.47 - 2.04 1.1888 times
Tue 30 June 2026 1.99 (1.53%) 1.98 1.56 - 2.17 1.2491 times
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.825 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 0.9091 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.3862 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.4565 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.8047 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.617 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.5585 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.47
100 day DMA 1.7
150 day DMA 1.86
200 day DMA 2.08

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.38
12 day EMA1.391.41.41
20 day EMA1.41.411.42
35 day EMA1.431.441.45
50 day EMA1.471.481.49

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.38
12 day SMA1.411.421.43
20 day SMA1.41.41.41
35 day SMA1.411.411.42
50 day SMA1.471.471.48
100 day SMA1.71.71.71
150 day SMA1.861.871.88
200 day SMA2.082.092.1
Back to top | Use Dark Theme