Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.87 and 2.1

Daily Target 11.82
Daily Target 21.91
Daily Target 32.05
Daily Target 42.14
Daily Target 52.28

Daily price and volume Orchasp

Date Closing Open Range Volume
Thu 02 April 2026 2.00 (-6.1%) 2.19 1.96 - 2.19 2.0129 times
Wed 01 April 2026 2.13 (2.9%) 2.02 2.02 - 2.15 0.287 times
Mon 30 March 2026 2.07 (0%) 2.18 2.00 - 2.18 0.9959 times
Fri 27 March 2026 2.07 (-5.48%) 2.19 2.02 - 2.24 1.375 times
Wed 25 March 2026 2.19 (-0.9%) 2.21 2.11 - 2.27 0.3185 times
Tue 24 March 2026 2.21 (3.27%) 2.11 2.11 - 2.29 0.5018 times
Mon 23 March 2026 2.14 (-4.04%) 2.19 2.05 - 2.25 0.8473 times
Fri 20 March 2026 2.23 (3.72%) 2.13 2.13 - 2.39 1.0921 times
Thu 19 March 2026 2.15 (-4.02%) 2.20 2.10 - 2.34 0.9933 times
Wed 18 March 2026 2.24 (8.21%) 2.02 2.02 - 2.48 1.5761 times
Tue 17 March 2026 2.07 (5.08%) 2.02 2.00 - 2.20 0.5683 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.87 and 2.1

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 32.05
Weekly Target 42.14
Weekly Target 52.28

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Thu 02 April 2026 2.00 (-3.38%) 2.18 1.96 - 2.19 0.498 times
Fri 27 March 2026 2.07 (-7.17%) 2.19 2.02 - 2.29 0.4598 times
Fri 20 March 2026 2.23 (10.95%) 1.97 1.90 - 2.48 0.7343 times
Fri 13 March 2026 2.01 (-17.28%) 2.49 1.90 - 2.59 1.701 times
Fri 06 March 2026 2.43 (-10%) 2.65 2.05 - 2.78 1.4813 times
Fri 27 February 2026 2.70 (3.05%) 2.65 2.55 - 2.87 0.2596 times
Fri 20 February 2026 2.62 (6.94%) 2.47 2.30 - 2.93 2.9482 times
Fri 13 February 2026 2.45 (2.51%) 2.44 2.40 - 2.60 0.3262 times
Fri 06 February 2026 2.39 (-11.15%) 2.75 2.07 - 2.92 1.2226 times
Fri 30 January 2026 2.69 (1.13%) 2.70 2.49 - 2.72 0.369 times
Fri 23 January 2026 2.66 (-1.85%) 2.70 2.45 - 2.83 0.4525 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.87 and 2.1

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 32.05
Monthly Target 42.14
Monthly Target 52.28

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Thu 02 April 2026 2.00 (-3.38%) 2.02 1.96 - 2.19 0.1075 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.4007 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.4718 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.8132 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.6235 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.5749 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.9118 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4839 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.9391 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6736 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.7631 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.35
50 day DMA 2.44
100 day DMA 2.67
150 day DMA 2.74
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.12
12 day EMA2.132.152.15
20 day EMA2.182.22.21
35 day EMA2.292.312.32
50 day EMA2.412.432.44

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.132.14
12 day SMA2.122.122.11
20 day SMA2.172.192.22
35 day SMA2.352.362.37
50 day SMA2.442.452.46
100 day SMA2.672.682.68
150 day SMA2.742.752.75
200 day SMA
Back to top | Use Dark Theme