Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.5 and 2.67

Daily Target 12.46
Daily Target 22.53
Daily Target 32.6266666666667
Daily Target 42.7
Daily Target 52.8

Daily price and volume Orchasp

Date Closing Open Range Volume
Tue 27 January 2026 2.61 (-1.88%) 2.70 2.55 - 2.72 0.5662 times
Fri 23 January 2026 2.66 (-2.56%) 2.83 2.60 - 2.83 0.4694 times
Thu 22 January 2026 2.73 (5%) 2.55 2.55 - 2.79 0.7369 times
Wed 21 January 2026 2.60 (0.39%) 2.71 2.52 - 2.71 0.7032 times
Tue 20 January 2026 2.59 (-2.63%) 2.65 2.45 - 2.74 1.3175 times
Mon 19 January 2026 2.66 (-1.85%) 2.70 2.65 - 2.75 0.3907 times
Fri 16 January 2026 2.71 (1.12%) 2.62 2.62 - 2.84 0.364 times
Wed 14 January 2026 2.68 (4.69%) 2.58 2.56 - 2.74 0.6296 times
Tue 13 January 2026 2.56 (-5.19%) 2.65 2.49 - 2.80 2.7891 times
Mon 12 January 2026 2.70 (-4.26%) 2.83 2.62 - 2.87 2.0334 times
Fri 09 January 2026 2.82 (-2.08%) 2.94 2.79 - 2.94 0.6834 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.5 and 2.67

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.6266666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Tue 27 January 2026 2.61 (-1.88%) 2.70 2.55 - 2.72 0.089 times
Fri 23 January 2026 2.66 (-1.85%) 2.70 2.45 - 2.83 0.5683 times
Fri 16 January 2026 2.71 (-3.9%) 2.83 2.49 - 2.87 0.9137 times
Fri 09 January 2026 2.82 (-8.74%) 3.00 2.79 - 3.10 0.6054 times
Fri 02 January 2026 3.09 (4.39%) 2.95 2.83 - 3.20 0.9374 times
Fri 26 December 2025 2.96 (-1%) 2.98 2.80 - 3.07 0.5645 times
Fri 19 December 2025 2.99 (4.91%) 2.85 2.61 - 3.08 0.6184 times
Fri 12 December 2025 2.85 (-5%) 2.90 2.72 - 3.16 0.7548 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.4052 times
Wed 15 October 2025 3.99 (17.35%) 3.42 3.34 - 4.08 4.5433 times
Fri 10 October 2025 3.40 (16.84%) 2.96 2.68 - 3.42 1.275 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 2.16 and 2.91

Monthly Target 12
Monthly Target 22.31
Monthly Target 32.7533333333333
Monthly Target 43.06
Monthly Target 53.5

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Tue 27 January 2026 2.61 (-10.62%) 2.86 2.45 - 3.20 0.6636 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.5739 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4497 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8393 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4455 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.785 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6201 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.623 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.68
20 day DMA 2.8
35 day DMA 2.83
50 day DMA 2.91
100 day DMA 2.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.67
12 day EMA2.72.722.73
20 day EMA2.752.772.78
35 day EMA2.822.832.84
50 day EMA2.862.872.88

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.66
12 day SMA2.682.712.73
20 day SMA2.82.812.83
35 day SMA2.832.842.84
50 day SMA2.912.912.91
100 day SMA2.882.882.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme