Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.93 and 2

Daily Target 11.87
Daily Target 21.91
Daily Target 31.9433333333333
Daily Target 41.98
Daily Target 52.01

Daily price and volume Orchasp

Date Closing Open Range Volume
Thu 02 July 2026 1.94 (0.52%) 1.93 1.91 - 1.98 0.3357 times
Wed 01 July 2026 1.93 (-3.02%) 2.04 1.93 - 2.04 0.2627 times
Tue 30 June 2026 1.99 (0.51%) 2.00 1.96 - 2.04 0.315 times
Mon 29 June 2026 1.98 (0%) 2.02 1.95 - 2.02 0.437 times
Thu 25 June 2026 1.98 (-1.49%) 2.08 1.96 - 2.17 2.1605 times
Wed 24 June 2026 2.01 (11.05%) 1.84 1.80 - 2.11 4.4685 times
Tue 23 June 2026 1.81 (-1.09%) 1.80 1.78 - 1.88 0.4292 times
Mon 22 June 2026 1.83 (-0.54%) 1.84 1.81 - 1.89 0.3834 times
Fri 19 June 2026 1.84 (-1.08%) 1.97 1.82 - 1.97 0.2894 times
Thu 18 June 2026 1.86 (5.08%) 1.80 1.80 - 1.92 0.9185 times
Wed 17 June 2026 1.77 (-7.33%) 1.93 1.56 - 1.94 4.2612 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.86 and 1.99

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.9633333333333
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Thu 02 July 2026 1.94 (-2.02%) 2.02 1.91 - 2.04 0.3969 times
Thu 25 June 2026 1.98 (7.61%) 1.84 1.78 - 2.17 2.1868 times
Fri 19 June 2026 1.84 (0%) 1.97 1.56 - 1.97 1.9058 times
Fri 12 June 2026 1.84 (-8.46%) 2.02 1.63 - 2.04 0.7723 times
Fri 05 June 2026 2.01 (2.55%) 1.98 1.90 - 2.14 0.6214 times
Fri 29 May 2026 1.96 (-2%) 2.03 1.94 - 2.08 0.5902 times
Fri 22 May 2026 2.00 (0.5%) 2.04 1.91 - 2.09 0.2568 times
Fri 15 May 2026 1.99 (-2.45%) 2.04 1.82 - 2.07 0.5787 times
Fri 08 May 2026 2.04 (0%) 2.04 1.98 - 2.24 2.3439 times
Thu 30 April 2026 2.04 (-0.49%) 2.10 2.02 - 2.10 0.3472 times
Fri 24 April 2026 2.05 (-3.3%) 2.10 2.02 - 2.15 0.466 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.86 and 1.99

Monthly Target 11.83
Monthly Target 21.89
Monthly Target 31.9633333333333
Monthly Target 42.02
Monthly Target 52.09

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Thu 02 July 2026 1.94 (-2.51%) 2.04 1.91 - 2.04 0.0395 times
Tue 30 June 2026 1.99 (1.53%) 1.98 1.56 - 2.17 1.2815 times
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.8464 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 0.9327 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.4222 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.4944 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.8256 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.633 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.599 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.9257 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4913 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.9
20 day DMA 1.92
35 day DMA 1.95
50 day DMA 1.98
100 day DMA 2.15
150 day DMA 2.4
200 day DMA 2.51

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.96
12 day EMA1.921.921.92
20 day EMA1.941.941.94
35 day EMA1.941.941.94
50 day EMA1.991.991.99

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.981.95
12 day SMA1.91.91.9
20 day SMA1.921.921.93
35 day SMA1.951.961.96
50 day SMA1.981.981.99
100 day SMA2.152.162.16
150 day SMA2.42.42.41
200 day SMA2.512.522.52
Back to top | Use Dark Theme