Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 688.85 and 726.05
| Daily Target 1 | 658.43 |
| Daily Target 2 | 682.07 |
| Daily Target 3 | 695.63333333333 |
| Daily Target 4 | 719.27 |
| Daily Target 5 | 732.83 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 705.70 (2.51%) | 688.00 | 672.00 - 709.20 | 0.7241 times | Fri 23 January 2026 | 688.40 (-2.37%) | 714.40 | 675.00 - 714.40 | 0.5201 times | Thu 22 January 2026 | 705.10 (1.37%) | 695.55 | 695.25 - 709.65 | 1.9585 times | Wed 21 January 2026 | 695.55 (-0.75%) | 695.80 | 679.80 - 712.00 | 0.9677 times | Tue 20 January 2026 | 700.80 (-1.55%) | 712.00 | 682.55 - 712.00 | 2.8916 times | Mon 19 January 2026 | 711.85 (-1.73%) | 720.00 | 705.40 - 720.00 | 1.3073 times | Fri 16 January 2026 | 724.35 (-2.42%) | 738.65 | 713.20 - 750.95 | 0.4719 times | Wed 14 January 2026 | 742.35 (0.53%) | 734.70 | 725.10 - 745.25 | 0.2558 times | Tue 13 January 2026 | 738.40 (2.36%) | 716.00 | 716.00 - 743.10 | 0.3424 times | Mon 12 January 2026 | 721.40 (-0.97%) | 718.00 | 706.05 - 726.50 | 0.5606 times | Fri 09 January 2026 | 728.50 (-3.77%) | 753.25 | 726.00 - 755.00 | 0.2912 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 688.85 and 726.05
| Weekly Target 1 | 658.43 |
| Weekly Target 2 | 682.07 |
| Weekly Target 3 | 695.63333333333 |
| Weekly Target 4 | 719.27 |
| Weekly Target 5 | 732.83 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 705.70 (2.51%) | 688.00 | 672.00 - 709.20 | 0.2149 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 2.2693 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.4841 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 1.0356 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.4278 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.4937 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.7669 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.7102 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.9398 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 2.6577 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 3.2124 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 622.35 and 755.35
| Monthly Target 1 | 594.57 |
| Monthly Target 2 | 650.13 |
| Monthly Target 3 | 727.56666666667 |
| Monthly Target 4 | 783.13 |
| Monthly Target 5 | 860.57 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 705.70 (-7.02%) | 767.45 | 672.00 - 805.00 | 0.5439 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3933 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.9353 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4305 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3804 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.657 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8462 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2692 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.7442 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0331 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 699.11 |
| 12 day DMA | 718.29 |
| 20 day DMA | 740.92 |
| 35 day DMA | 772.46 |
| 50 day DMA | 795.71 |
| 100 day DMA | 767.65 |
| 150 day DMA | 757.92 |
| 200 day DMA | 755.35 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.45 | 702.33 | 709.29 |
| 12 day EMA | 719.62 | 722.15 | 728.29 |
| 20 day EMA | 736.79 | 740.06 | 745.5 |
| 35 day EMA | 763.28 | 766.67 | 771.28 |
| 50 day EMA | 788.35 | 791.72 | 795.94 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.11 | 700.34 | 707.53 |
| 12 day SMA | 718.29 | 724.74 | 732.5 |
| 20 day SMA | 740.92 | 743.76 | 747.96 |
| 35 day SMA | 772.46 | 777.01 | 781.71 |
| 50 day SMA | 795.71 | 797.56 | 800 |
| 100 day SMA | 767.65 | 767.88 | 768.34 |
| 150 day SMA | 757.92 | 757.78 | 757.8 |
| 200 day SMA | 755.35 | 755.6 | 756.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.