OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 757.53 and 778.83
Daily Target 1 | 752.63 |
Daily Target 2 | 762.42 |
Daily Target 3 | 773.93333333333 |
Daily Target 4 | 783.72 |
Daily Target 5 | 795.23 |
Daily price and volume Orchid Pharma
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 772.20 (-1.69%) | 785.45 | 764.15 - 785.45 | 0.5491 times | Thu 21 August 2025 | 785.45 (3.66%) | 757.75 | 753.30 - 803.00 | 1.8824 times | Wed 20 August 2025 | 757.75 (-0.66%) | 763.00 | 755.55 - 768.50 | 0.2359 times | Tue 19 August 2025 | 762.80 (0.95%) | 753.75 | 753.35 - 767.80 | 0.4026 times | Mon 18 August 2025 | 755.65 (0.99%) | 749.20 | 746.00 - 760.00 | 0.6016 times | Thu 14 August 2025 | 748.25 (-2.58%) | 780.80 | 740.50 - 780.80 | 0.8542 times | Wed 13 August 2025 | 768.10 (1.19%) | 727.10 | 720.00 - 778.40 | 1.792 times | Tue 12 August 2025 | 759.10 (-2.69%) | 777.00 | 751.00 - 780.00 | 1.0447 times | Mon 11 August 2025 | 780.10 (3.34%) | 760.00 | 741.05 - 797.45 | 1.2501 times | Fri 08 August 2025 | 754.90 (-0.46%) | 759.00 | 739.20 - 767.20 | 1.3875 times | Thu 07 August 2025 | 758.40 (-0.18%) | 759.80 | 740.05 - 761.45 | 1.1912 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 759.1 and 816.1
Weekly Target 1 | 716.73 |
Weekly Target 2 | 744.47 |
Weekly Target 3 | 773.73333333333 |
Weekly Target 4 | 801.47 |
Weekly Target 5 | 830.73 |
Weekly price and volumes for Orchid Pharma
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 772.20 (3.2%) | 749.20 | 746.00 - 803.00 | 0.5581 times | Thu 14 August 2025 | 748.25 (-0.88%) | 760.00 | 720.00 - 797.45 | 0.751 times | Fri 08 August 2025 | 754.90 (-2.89%) | 816.25 | 739.20 - 816.25 | 1.8798 times | Fri 01 August 2025 | 777.40 (9.43%) | 710.40 | 680.00 - 777.40 | 0.7619 times | Fri 25 July 2025 | 710.40 (-3.02%) | 738.90 | 701.00 - 738.90 | 0.5955 times | Fri 18 July 2025 | 732.55 (1.98%) | 724.50 | 715.00 - 758.80 | 1.3643 times | Fri 11 July 2025 | 718.30 (-4.99%) | 762.00 | 713.00 - 762.00 | 0.5831 times | Fri 04 July 2025 | 756.05 (6.88%) | 712.00 | 707.45 - 768.75 | 1.9231 times | Fri 27 June 2025 | 707.40 (2.55%) | 685.00 | 679.35 - 714.00 | 0.6683 times | Fri 20 June 2025 | 689.80 (-3.4%) | 714.05 | 678.00 - 715.60 | 0.915 times | Fri 13 June 2025 | 714.10 (-0.56%) | 718.60 | 702.00 - 744.45 | 1.5965 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 697.98 and 794.23
Monthly Target 1 | 673.23 |
Monthly Target 2 | 722.72 |
Monthly Target 3 | 769.48333333333 |
Monthly Target 4 | 818.97 |
Monthly Target 5 | 865.73 |
Monthly price and volumes Orchid Pharma
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 772.20 (4.29%) | 777.40 | 720.00 - 816.25 | 0.5714 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8299 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2447 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.7106 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7845 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0131 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3535 times | Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 0.9956 times | Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6406 times | Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.856 times | Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.6084 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 755 and price is deviating by 29 points
Upper Bollinger band is at 813 and lower is at 697, while middle bands are at 726 and 784
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.42 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
DMA period | DMA value |
5 day DMA | 766.77 |
12 day DMA | 763.54 |
20 day DMA | 754.26 |
35 day DMA | 743.92 |
50 day DMA | 732.93 |
100 day DMA | 744.37 |
150 day DMA | 870.33 |
200 day DMA | 1070.15 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 769.36 | 767.94 | 759.18 |
12 day EMA | 763.29 | 761.67 | 757.35 |
20 day EMA | 756.67 | 755.04 | 751.84 |
35 day EMA | 746.41 | 744.89 | 742.5 |
50 day EMA | 735.53 | 734.03 | 731.93 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 766.77 | 761.98 | 758.51 |
12 day SMA | 763.54 | 764.98 | 766.25 |
20 day SMA | 754.26 | 751.25 | 748.07 |
35 day SMA | 743.92 | 743.22 | 741.47 |
50 day SMA | 732.93 | 731.9 | 730.55 |
100 day SMA | 744.37 | 744.42 | 744.34 |
150 day SMA | 870.33 | 876.15 | 882.08 |
200 day SMA | 1070.15 | 1073.58 | 1076.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.