Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 978.6 and 1027.9
| Daily Target 1 | 966.5 |
| Daily Target 2 | 990.7 |
| Daily Target 3 | 1015.8 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1065.1 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1014.90 (-0.83%) | 1023.40 | 991.60 - 1040.90 | 0.7883 times | Mon 28 September 2026 | 1023.40 (-3.9%) | 1064.90 | 1015.00 - 1075.65 | 0.3231 times | Fri 25 September 2026 | 1064.90 (-2.85%) | 1102.60 | 1059.30 - 1116.00 | 0.3413 times | Thu 24 September 2026 | 1096.15 (-0.54%) | 1100.00 | 1088.05 - 1141.00 | 0.7478 times | Wed 23 September 2026 | 1102.05 (-0.47%) | 1105.00 | 1090.00 - 1129.20 | 0.7244 times | Tue 22 September 2026 | 1107.20 (2.35%) | 1089.90 | 1075.10 - 1143.50 | 2.6518 times | Mon 21 September 2026 | 1081.80 (9.31%) | 975.00 | 975.00 - 1096.65 | 3.0799 times | Fri 18 September 2026 | 989.70 (3.3%) | 958.05 | 958.05 - 999.00 | 0.3035 times | Thu 17 September 2026 | 958.05 (0.06%) | 961.00 | 952.95 - 1001.20 | 0.7445 times | Wed 16 September 2026 | 957.50 (-3.11%) | 988.00 | 950.20 - 992.75 | 0.2953 times | Tue 15 September 2026 | 988.20 (-1.48%) | 1009.15 | 972.85 - 1060.00 | 0.7288 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 961.23 and 1045.28
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 979.12 |
| Weekly Target 3 | 1027.3833333333 |
| Weekly Target 4 | 1063.17 |
| Weekly Target 5 | 1111.43 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1014.90 (-4.7%) | 1064.90 | 991.60 - 1075.65 | 0.4511 times | Fri 25 September 2026 | 1064.90 (7.6%) | 975.00 | 975.00 - 1143.50 | 3.0628 times | Fri 18 September 2026 | 989.70 (-1.33%) | 1009.15 | 950.20 - 1060.00 | 0.8411 times | Fri 11 September 2026 | 1003.05 (5.07%) | 949.90 | 937.35 - 1035.10 | 0.682 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.4104 times | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 1.1899 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 1.1701 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 1.264 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.4865 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.4422 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.8795 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 973 and 1185.4
| Monthly Target 1 | 817.43 |
| Monthly Target 2 | 916.17 |
| Monthly Target 3 | 1029.8333333333 |
| Monthly Target 4 | 1128.57 |
| Monthly Target 5 | 1242.23 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1014.90 (4.53%) | 974.00 | 931.10 - 1143.50 | 1.0348 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.8012 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.7894 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5268 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7389 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.633 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.016 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5667 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5347 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3585 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.764 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1060.28 |
| 12 day DMA | 1032.24 |
| 20 day DMA | 1005.8 |
| 35 day DMA | 1005.48 |
| 50 day DMA | 1003.89 |
| 100 day DMA | 944.85 |
| 150 day DMA | 818.29 |
| 200 day DMA | 798.48 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.85 | 1055.33 | 1071.3 |
| 12 day EMA | 1034.73 | 1038.34 | 1041.05 |
| 20 day EMA | 1023.31 | 1024.19 | 1024.27 |
| 35 day EMA | 1016.51 | 1016.61 | 1016.21 |
| 50 day EMA | 1014.07 | 1014.04 | 1013.66 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.28 | 1078.74 | 1090.42 |
| 12 day SMA | 1032.24 | 1032.34 | 1032.46 |
| 20 day SMA | 1005.8 | 1003.6 | 1001.21 |
| 35 day SMA | 1005.48 | 1007.32 | 1006.7 |
| 50 day SMA | 1003.89 | 1004.52 | 1004.88 |
| 100 day SMA | 944.85 | 941.52 | 937.9 |
| 150 day SMA | 818.29 | 815.95 | 813.55 |
| 200 day SMA | 798.48 | 797.63 | 796.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.