Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 907.15 and 961.15
| Daily Target 1 | 892.6 |
| Daily Target 2 | 921.7 |
| Daily Target 3 | 946.6 |
| Daily Target 4 | 975.7 |
| Daily Target 5 | 1000.6 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 950.80 (-1.3%) | 971.00 | 917.50 - 971.50 | 0.5873 times | Thu 25 June 2026 | 963.30 (-3.08%) | 993.95 | 960.00 - 993.95 | 0.2496 times | Wed 24 June 2026 | 993.95 (0.43%) | 996.10 | 979.75 - 1029.90 | 0.5189 times | Tue 23 June 2026 | 989.65 (3.29%) | 961.95 | 948.50 - 1024.00 | 0.8774 times | Mon 22 June 2026 | 958.15 (-2.13%) | 992.90 | 950.00 - 997.50 | 0.4117 times | Fri 19 June 2026 | 979.05 (-2.9%) | 1008.25 | 965.00 - 1010.10 | 0.5336 times | Thu 18 June 2026 | 1008.25 (-2.76%) | 1039.00 | 1004.65 - 1049.70 | 0.4006 times | Wed 17 June 2026 | 1036.85 (-1.08%) | 1028.85 | 1006.35 - 1067.85 | 1.3452 times | Tue 16 June 2026 | 1048.15 (9.09%) | 967.00 | 900.00 - 1094.00 | 3.8533 times | Mon 15 June 2026 | 960.85 (4.77%) | 936.70 | 926.30 - 970.00 | 1.2223 times | Fri 12 June 2026 | 917.10 (8.41%) | 847.00 | 847.00 - 935.00 | 2.4622 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 907.15 and 961.15
| Weekly Target 1 | 892.6 |
| Weekly Target 2 | 921.7 |
| Weekly Target 3 | 946.6 |
| Weekly Target 4 | 975.7 |
| Weekly Target 5 | 1000.6 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 950.80 (-1.3%) | 971.00 | 917.50 - 971.50 | 0.2086 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.7308 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 2.6123 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 1.7002 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 1.0428 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 1.1147 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.4371 times | Fri 15 May 2026 | 712.60 (1.3%) | 692.10 | 683.10 - 729.00 | 0.8159 times | Fri 08 May 2026 | 703.45 (12.42%) | 631.35 | 617.50 - 706.00 | 0.74 times | Thu 30 April 2026 | 625.75 (10.39%) | 558.00 | 558.00 - 629.95 | 0.5975 times | Fri 24 April 2026 | 566.85 (-0.45%) | 584.90 | 541.65 - 585.90 | 0.752 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 857.43 and 1187.38
| Monthly Target 1 | 606.33 |
| Monthly Target 2 | 778.57 |
| Monthly Target 3 | 936.28333333333 |
| Monthly Target 4 | 1108.52 |
| Monthly Target 5 | 1266.23 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 950.80 (19.97%) | 812.45 | 764.05 - 1094.00 | 1.7087 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.8436 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.7227 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.1599 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.647 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6105 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4093 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0139 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.448 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4364 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6837 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 971.17 |
| 12 day DMA | 971 |
| 20 day DMA | 916.16 |
| 35 day DMA | 832.99 |
| 50 day DMA | 761.69 |
| 100 day DMA | 676.37 |
| 150 day DMA | 714.43 |
| 200 day DMA | 721.66 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.82 | 977.83 | 985.09 |
| 12 day EMA | 952.41 | 952.7 | 950.77 |
| 20 day EMA | 914.19 | 910.34 | 904.77 |
| 35 day EMA | 842.86 | 836.51 | 829.05 |
| 50 day EMA | 765.12 | 757.54 | 749.15 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.17 | 976.82 | 985.81 |
| 12 day SMA | 971 | 962.68 | 954.06 |
| 20 day SMA | 916.16 | 908.25 | 898.15 |
| 35 day SMA | 832.99 | 825.31 | 816.69 |
| 50 day SMA | 761.69 | 754 | 745.66 |
| 100 day SMA | 676.37 | 673.93 | 671.28 |
| 150 day SMA | 714.43 | 713.82 | 712.75 |
| 200 day SMA | 721.66 | 720.6 | 719.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.