Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 479.68 and 516.48
| Daily Target 1 | 472.13 |
| Daily Target 2 | 487.22 |
| Daily Target 3 | 508.93333333333 |
| Daily Target 4 | 524.02 |
| Daily Target 5 | 545.73 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 502.30 (-5.52%) | 530.65 | 493.85 - 530.65 | 1.9496 times | Wed 25 March 2026 | 531.65 (3.95%) | 512.50 | 512.50 - 550.95 | 1.1916 times | Tue 24 March 2026 | 511.45 (0.33%) | 521.80 | 502.95 - 521.80 | 0.5898 times | Mon 23 March 2026 | 509.75 (-4.28%) | 526.45 | 504.35 - 526.45 | 0.5836 times | Fri 20 March 2026 | 532.55 (3.21%) | 521.65 | 516.10 - 541.00 | 0.6846 times | Thu 19 March 2026 | 516.00 (-4.16%) | 527.00 | 513.00 - 534.60 | 0.478 times | Wed 18 March 2026 | 538.40 (1.79%) | 530.45 | 526.75 - 543.35 | 0.5676 times | Tue 17 March 2026 | 528.95 (4.75%) | 507.60 | 501.75 - 537.30 | 1.0474 times | Mon 16 March 2026 | 504.95 (-1.4%) | 512.00 | 497.25 - 513.90 | 1.9842 times | Fri 13 March 2026 | 512.10 (-5.32%) | 536.00 | 508.00 - 547.00 | 0.9236 times | Thu 12 March 2026 | 540.85 (3.22%) | 521.40 | 508.15 - 548.20 | 1.0866 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 469.53 and 526.63
| Weekly Target 1 | 458.6 |
| Weekly Target 2 | 480.45 |
| Weekly Target 3 | 515.7 |
| Weekly Target 4 | 537.55 |
| Weekly Target 5 | 572.8 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 0.9755 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.0766 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.6075 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.5389 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.3476 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.425 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 0.908 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.3606 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.3436 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 1.4167 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.3022 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 431.45 and 559.85
| Monthly Target 1 | 407.83 |
| Monthly Target 2 | 455.07 |
| Monthly Target 3 | 536.23333333333 |
| Monthly Target 4 | 583.47 |
| Monthly Target 5 | 664.63 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 502.30 (-18.95%) | 614.00 | 489.00 - 617.40 | 1.1574 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.6771 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6388 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4283 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.1075 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4688 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.5031 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7154 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.9214 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3821 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8994 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 517.54 |
| 12 day DMA | 521.08 |
| 20 day DMA | 536.06 |
| 35 day DMA | 593.48 |
| 50 day DMA | 626.12 |
| 100 day DMA | 719.24 |
| 150 day DMA | 723.24 |
| 200 day DMA | 724.92 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.71 | 522.42 | 517.8 |
| 12 day EMA | 526.14 | 530.47 | 530.25 |
| 20 day EMA | 545.4 | 549.93 | 551.85 |
| 35 day EMA | 581.76 | 586.44 | 589.67 |
| 50 day EMA | 625.07 | 630.08 | 634.1 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.54 | 520.28 | 521.63 |
| 12 day SMA | 521.08 | 521.68 | 518.96 |
| 20 day SMA | 536.06 | 542.48 | 548.29 |
| 35 day SMA | 593.48 | 599.14 | 603.96 |
| 50 day SMA | 626.12 | 630.85 | 634.64 |
| 100 day SMA | 719.24 | 721.48 | 723.26 |
| 150 day SMA | 723.24 | 724.97 | 726.47 |
| 200 day SMA | 724.92 | 726.05 | 726.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.