Login or Join

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 757.53 and 778.83

Daily Target 1752.63
Daily Target 2762.42
Daily Target 3773.93333333333
Daily Target 4783.72
Daily Target 5795.23

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 22 August 2025 772.20 (-1.69%) 785.45 764.15 - 785.45 0.5491 times
Thu 21 August 2025 785.45 (3.66%) 757.75 753.30 - 803.00 1.8824 times
Wed 20 August 2025 757.75 (-0.66%) 763.00 755.55 - 768.50 0.2359 times
Tue 19 August 2025 762.80 (0.95%) 753.75 753.35 - 767.80 0.4026 times
Mon 18 August 2025 755.65 (0.99%) 749.20 746.00 - 760.00 0.6016 times
Thu 14 August 2025 748.25 (-2.58%) 780.80 740.50 - 780.80 0.8542 times
Wed 13 August 2025 768.10 (1.19%) 727.10 720.00 - 778.40 1.792 times
Tue 12 August 2025 759.10 (-2.69%) 777.00 751.00 - 780.00 1.0447 times
Mon 11 August 2025 780.10 (3.34%) 760.00 741.05 - 797.45 1.2501 times
Fri 08 August 2025 754.90 (-0.46%) 759.00 739.20 - 767.20 1.3875 times
Thu 07 August 2025 758.40 (-0.18%) 759.80 740.05 - 761.45 1.1912 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 759.1 and 816.1

Weekly Target 1716.73
Weekly Target 2744.47
Weekly Target 3773.73333333333
Weekly Target 4801.47
Weekly Target 5830.73

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 22 August 2025 772.20 (3.2%) 749.20 746.00 - 803.00 0.5581 times
Thu 14 August 2025 748.25 (-0.88%) 760.00 720.00 - 797.45 0.751 times
Fri 08 August 2025 754.90 (-2.89%) 816.25 739.20 - 816.25 1.8798 times
Fri 01 August 2025 777.40 (9.43%) 710.40 680.00 - 777.40 0.7619 times
Fri 25 July 2025 710.40 (-3.02%) 738.90 701.00 - 738.90 0.5955 times
Fri 18 July 2025 732.55 (1.98%) 724.50 715.00 - 758.80 1.3643 times
Fri 11 July 2025 718.30 (-4.99%) 762.00 713.00 - 762.00 0.5831 times
Fri 04 July 2025 756.05 (6.88%) 712.00 707.45 - 768.75 1.9231 times
Fri 27 June 2025 707.40 (2.55%) 685.00 679.35 - 714.00 0.6683 times
Fri 20 June 2025 689.80 (-3.4%) 714.05 678.00 - 715.60 0.915 times
Fri 13 June 2025 714.10 (-0.56%) 718.60 702.00 - 744.45 1.5965 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 697.98 and 794.23

Monthly Target 1673.23
Monthly Target 2722.72
Monthly Target 3769.48333333333
Monthly Target 4818.97
Monthly Target 5865.73

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 22 August 2025 772.20 (4.29%) 777.40 720.00 - 816.25 0.5714 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8299 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.2447 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.7106 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.7845 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0131 times
Fri 28 February 2025 961.05 (-31.99%) 1380.10 800.00 - 1511.25 1.3535 times
Fri 31 January 2025 1413.00 (-21.81%) 1824.00 1287.30 - 1997.40 0.9956 times
Tue 31 December 2024 1807.05 (7.79%) 1680.85 1651.00 - 1863.90 0.6406 times
Fri 29 November 2024 1676.45 (14.99%) 1468.80 1354.50 - 1685.00 0.856 times
Thu 31 October 2024 1457.85 (6.59%) 1377.00 1225.05 - 1465.00 0.6084 times

 monthly chart OrchidPharma

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 763.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 755 and price is deviating by 29 points

Upper Bollinger band is at 813 and lower is at 697, while middle bands are at 726 and 784

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.42 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 766.77
12 day DMA 763.54
20 day DMA 754.26
35 day DMA 743.92
50 day DMA 732.93
100 day DMA 744.37
150 day DMA 870.33
200 day DMA 1070.15

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA769.36767.94759.18
12 day EMA763.29761.67757.35
20 day EMA756.67755.04751.84
35 day EMA746.41744.89742.5
50 day EMA735.53734.03731.93

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA766.77761.98758.51
12 day SMA763.54764.98766.25
20 day SMA754.26751.25748.07
35 day SMA743.92743.22741.47
50 day SMA732.93731.9730.55
100 day SMA744.37744.42744.34
150 day SMA870.33876.15882.08
200 day SMA1070.151073.581076.6
Back to top | Use Dark Theme