Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1531.68 and 1577.13
| Daily Target 1 | 1522.63 |
| Daily Target 2 | 1540.72 |
| Daily Target 3 | 1568.0833333333 |
| Daily Target 4 | 1586.17 |
| Daily Target 5 | 1613.53 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1558.80 (-2.3%) | 1595.45 | 1550.00 - 1595.45 | 0.6547 times | Thu 25 June 2026 | 1595.45 (1.07%) | 1591.95 | 1582.65 - 1623.95 | 0.6881 times | Wed 24 June 2026 | 1578.50 (-1.69%) | 1610.00 | 1570.00 - 1614.95 | 1.0437 times | Tue 23 June 2026 | 1605.70 (-2.07%) | 1640.20 | 1600.00 - 1640.20 | 0.8477 times | Mon 22 June 2026 | 1639.70 (-1.01%) | 1660.00 | 1632.10 - 1671.95 | 0.7766 times | Fri 19 June 2026 | 1656.35 (1.72%) | 1628.00 | 1605.00 - 1688.50 | 1.3921 times | Thu 18 June 2026 | 1628.35 (-0.8%) | 1630.10 | 1603.00 - 1671.85 | 1.3558 times | Wed 17 June 2026 | 1641.40 (-2.06%) | 1666.00 | 1630.00 - 1696.00 | 0.9087 times | Tue 16 June 2026 | 1675.85 (-0.73%) | 1717.95 | 1651.00 - 1717.95 | 0.9101 times | Mon 15 June 2026 | 1688.25 (3.99%) | 1679.95 | 1665.15 - 1714.90 | 1.4226 times | Fri 12 June 2026 | 1623.40 (3.4%) | 1592.10 | 1592.00 - 1633.95 | 1.1598 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1531.68 and 1577.13
| Weekly Target 1 | 1522.63 |
| Weekly Target 2 | 1540.72 |
| Weekly Target 3 | 1568.0833333333 |
| Weekly Target 4 | 1586.17 |
| Weekly Target 5 | 1613.53 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1558.80 (-2.3%) | 1595.45 | 1550.00 - 1595.45 | 0.1245 times | Thu 25 June 2026 | 1595.45 (-3.68%) | 1660.00 | 1570.00 - 1671.95 | 0.6381 times | Fri 19 June 2026 | 1656.35 (2.03%) | 1679.95 | 1603.00 - 1717.95 | 1.1388 times | Fri 12 June 2026 | 1623.40 (-3.74%) | 1670.00 | 1545.05 - 1728.60 | 1.385 times | Fri 05 June 2026 | 1686.40 (-5.55%) | 1790.00 | 1640.00 - 1798.00 | 1.1695 times | Fri 29 May 2026 | 1785.45 (-5.85%) | 1946.00 | 1656.10 - 2010.00 | 1.7497 times | Fri 22 May 2026 | 1896.45 (4.22%) | 1800.00 | 1751.00 - 1905.00 | 0.8739 times | Fri 15 May 2026 | 1819.70 (-9.09%) | 1986.00 | 1790.20 - 1986.00 | 1.0199 times | Fri 08 May 2026 | 2001.75 (-5.28%) | 2092.00 | 1986.00 - 2155.95 | 1.0008 times | Thu 30 April 2026 | 2113.25 (1.45%) | 2085.00 | 2016.75 - 2255.00 | 0.8998 times | Fri 24 April 2026 | 2082.95 (-4.85%) | 2184.00 | 2011.00 - 2184.00 | 0.9108 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1425.45 and 1678.4
| Monthly Target 1 | 1381 |
| Monthly Target 2 | 1469.9 |
| Monthly Target 3 | 1633.95 |
| Monthly Target 4 | 1722.85 |
| Monthly Target 5 | 1886.9 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1558.80 (-12.69%) | 1790.00 | 1545.05 - 1798.00 | 1.0066 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 1.0492 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 1.1018 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0493 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0565 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8845 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0213 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.0058 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.0049 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8201 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.4356 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1595.63 |
| 12 day DMA | 1621.81 |
| 20 day DMA | 1646.35 |
| 35 day DMA | 1740.3 |
| 50 day DMA | 1848.62 |
| 100 day DMA | 1854.2 |
| 150 day DMA | 1966.98 |
| 200 day DMA | 2156.2 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.72 | 1608.18 | 1614.54 |
| 12 day EMA | 1625.54 | 1637.67 | 1645.34 |
| 20 day EMA | 1665.48 | 1676.7 | 1685.25 |
| 35 day EMA | 1745.09 | 1756.06 | 1765.52 |
| 50 day EMA | 1832.5 | 1843.67 | 1853.8 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.63 | 1615.14 | 1621.72 |
| 12 day SMA | 1621.81 | 1626.6 | 1636.29 |
| 20 day SMA | 1646.35 | 1657.68 | 1674.14 |
| 35 day SMA | 1740.3 | 1753.89 | 1767.18 |
| 50 day SMA | 1848.62 | 1857.87 | 1864.68 |
| 100 day SMA | 1854.2 | 1854.43 | 1853.86 |
| 150 day SMA | 1966.98 | 1975.23 | 1983.65 |
| 200 day SMA | 2156.2 | 2159.85 | 2163 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.