Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1530.93 and 1629.83
| Daily Target 1 | 1454.68 |
| Daily Target 2 | 1508.27 |
| Daily Target 3 | 1553.5833333333 |
| Daily Target 4 | 1607.17 |
| Daily Target 5 | 1652.48 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1561.85 (-1.26%) | 1550.05 | 1500.00 - 1598.90 | 0.7907 times | Thu 29 January 2026 | 1581.75 (2.8%) | 1549.00 | 1506.65 - 1600.00 | 0.9271 times | Wed 28 January 2026 | 1538.65 (-3.23%) | 1592.00 | 1511.90 - 1689.00 | 1.0005 times | Tue 27 January 2026 | 1590.05 (-2.52%) | 1690.00 | 1564.20 - 1690.00 | 0.5787 times | Fri 23 January 2026 | 1631.15 (-1.74%) | 1698.00 | 1611.65 - 1713.95 | 0.7609 times | Thu 22 January 2026 | 1660.10 (2.19%) | 1671.05 | 1636.00 - 1739.95 | 1.1288 times | Wed 21 January 2026 | 1624.45 (-4.68%) | 1721.00 | 1592.15 - 1748.90 | 1.4703 times | Tue 20 January 2026 | 1704.15 (-9.2%) | 1880.00 | 1689.95 - 1889.95 | 1.8852 times | Mon 19 January 2026 | 1876.90 (-3.22%) | 1948.00 | 1860.00 - 1948.00 | 0.6968 times | Fri 16 January 2026 | 1939.25 (3.29%) | 1900.00 | 1891.00 - 1990.00 | 0.7609 times | Wed 14 January 2026 | 1877.45 (-4.34%) | 1999.95 | 1851.15 - 1999.95 | 0.7082 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1435.93 and 1625.93
| Weekly Target 1 | 1393.95 |
| Weekly Target 2 | 1477.9 |
| Weekly Target 3 | 1583.95 |
| Weekly Target 4 | 1667.9 |
| Weekly Target 5 | 1773.95 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1561.85 (-4.25%) | 1690.00 | 1500.00 - 1690.00 | 0.8384 times | Fri 23 January 2026 | 1631.15 (-15.89%) | 1948.00 | 1592.15 - 1948.00 | 1.511 times | Fri 16 January 2026 | 1939.25 (-3.19%) | 2000.00 | 1851.15 - 2017.25 | 0.8702 times | Fri 09 January 2026 | 2003.05 (-11.04%) | 2251.30 | 1972.00 - 2276.85 | 0.7644 times | Fri 02 January 2026 | 2251.75 (-0.8%) | 2252.25 | 2163.00 - 2287.80 | 0.4619 times | Fri 26 December 2025 | 2269.85 (-0.06%) | 2299.40 | 2213.05 - 2359.00 | 0.4878 times | Fri 19 December 2025 | 2271.30 (-0.52%) | 2285.00 | 2060.05 - 2294.00 | 0.8 times | Fri 12 December 2025 | 2283.10 (5.77%) | 2201.00 | 2080.00 - 2399.00 | 1.3493 times | Fri 05 December 2025 | 2158.55 (-15.16%) | 2560.00 | 2131.00 - 2564.45 | 1.824 times | Fri 28 November 2025 | 2544.40 (-1.31%) | 2550.00 | 2496.00 - 2675.00 | 1.0928 times | Fri 21 November 2025 | 2578.25 (-9.8%) | 2870.00 | 2545.90 - 2880.00 | 1.4306 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1137.03 and 1924.83
| Monthly Target 1 | 995.42 |
| Monthly Target 2 | 1278.63 |
| Monthly Target 3 | 1783.2166666667 |
| Monthly Target 4 | 2066.43 |
| Monthly Target 5 | 2571.02 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.7971 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.9204 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9064 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.9056 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7391 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.2937 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.926 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.9653 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.6117 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.9347 times | Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.6641 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1580.69 |
| 12 day DMA | 1712.37 |
| 20 day DMA | 1884.27 |
| 35 day DMA | 2040.84 |
| 50 day DMA | 2168.51 |
| 100 day DMA | 2450.81 |
| 150 day DMA | 2170.63 |
| 200 day DMA | 1999.86 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.66 | 1609.57 | 1623.48 |
| 12 day EMA | 1709.87 | 1736.77 | 1764.94 |
| 20 day EMA | 1829.93 | 1858.14 | 1887.22 |
| 35 day EMA | 2003.02 | 2028.99 | 2055.32 |
| 50 day EMA | 2163.7 | 2188.25 | 2212.99 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.69 | 1600.34 | 1608.88 |
| 12 day SMA | 1712.37 | 1743.08 | 1778.18 |
| 20 day SMA | 1884.27 | 1918.54 | 1950.5 |
| 35 day SMA | 2040.84 | 2061.22 | 2077.37 |
| 50 day SMA | 2168.51 | 2192.54 | 2216.84 |
| 100 day SMA | 2450.81 | 2458.21 | 2465.28 |
| 150 day SMA | 2170.63 | 2169.41 | 2167.61 |
| 200 day SMA | 1999.86 | 2002.72 | 2005.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.