Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1733.78 and 1912.63
| Daily Target 1 | 1588.67 |
| Daily Target 2 | 1700.03 |
| Daily Target 3 | 1767.5166666667 |
| Daily Target 4 | 1878.88 |
| Daily Target 5 | 1946.37 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1811.40 (5.85%) | 1675.00 | 1656.15 - 1835.00 | 1.1916 times | Wed 01 April 2026 | 1711.35 (10.82%) | 1642.95 | 1640.05 - 1767.40 | 1.1235 times | Mon 30 March 2026 | 1544.25 (-3.65%) | 1581.00 | 1530.10 - 1632.50 | 1.4709 times | Fri 27 March 2026 | 1602.75 (-5.53%) | 1697.00 | 1585.00 - 1713.80 | 1.4423 times | Wed 25 March 2026 | 1696.60 (2.43%) | 1700.00 | 1690.00 - 1754.00 | 1.0886 times | Tue 24 March 2026 | 1656.40 (-1.23%) | 1719.00 | 1647.05 - 1750.00 | 1.0313 times | Mon 23 March 2026 | 1677.00 (-4.03%) | 1705.00 | 1650.15 - 1723.95 | 0.872 times | Fri 20 March 2026 | 1747.35 (0.63%) | 1765.00 | 1741.50 - 1784.90 | 0.4109 times | Thu 19 March 2026 | 1736.35 (-1.77%) | 1729.00 | 1721.05 - 1764.80 | 0.4342 times | Wed 18 March 2026 | 1767.65 (3.68%) | 1724.95 | 1701.10 - 1800.00 | 0.9346 times | Tue 17 March 2026 | 1704.95 (-1.55%) | 1733.25 | 1690.00 - 1792.00 | 0.6356 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1670.75 and 1975.65
| Weekly Target 1 | 1420.6 |
| Weekly Target 2 | 1616 |
| Weekly Target 3 | 1725.5 |
| Weekly Target 4 | 1920.9 |
| Weekly Target 5 | 2030.4 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1811.40 (13.02%) | 1581.00 | 1530.10 - 1835.00 | 1.0778 times | Fri 27 March 2026 | 1602.75 (-8.28%) | 1705.00 | 1585.00 - 1754.00 | 1.2624 times | Fri 20 March 2026 | 1747.35 (-0.87%) | 1742.00 | 1689.70 - 1800.00 | 0.9412 times | Fri 13 March 2026 | 1762.60 (-1.82%) | 1795.25 | 1716.60 - 1928.80 | 1.0299 times | Fri 06 March 2026 | 1795.25 (-4.95%) | 1806.00 | 1701.00 - 1847.95 | 0.6369 times | Fri 27 February 2026 | 1888.65 (-11.06%) | 2154.00 | 1805.00 - 2154.00 | 0.8181 times | Fri 20 February 2026 | 2123.45 (4.06%) | 2050.05 | 1985.00 - 2174.30 | 0.6703 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 0.8816 times | Fri 06 February 2026 | 2083.95 (33.43%) | 1570.00 | 1560.05 - 2227.00 | 1.9485 times | Fri 30 January 2026 | 1561.85 (-4.25%) | 1690.00 | 1500.00 - 1690.00 | 0.7333 times | Fri 23 January 2026 | 1631.15 (-15.89%) | 1948.00 | 1592.15 - 1948.00 | 1.3215 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1725.73 and 1920.68
| Monthly Target 1 | 1567.2 |
| Monthly Target 2 | 1689.3 |
| Monthly Target 3 | 1762.15 |
| Monthly Target 4 | 1884.25 |
| Monthly Target 5 | 1957.1 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1811.40 (17.3%) | 1642.95 | 1640.05 - 1835.00 | 0.1703 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.1085 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.116 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.9343 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0788 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.0624 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.0615 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8663 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.5164 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 1.0854 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 1.1315 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1673.27 |
| 12 day DMA | 1698.98 |
| 20 day DMA | 1736.04 |
| 35 day DMA | 1848.16 |
| 50 day DMA | 1816.15 |
| 100 day DMA | 2087.87 |
| 150 day DMA | 2268.91 |
| 200 day DMA | 2064.84 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.94 | 1654.72 | 1626.41 |
| 12 day EMA | 1711.92 | 1693.84 | 1690.66 |
| 20 day EMA | 1741.4 | 1734.03 | 1736.42 |
| 35 day EMA | 1770.86 | 1768.47 | 1771.83 |
| 50 day EMA | 1810.76 | 1810.73 | 1814.78 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.27 | 1642.27 | 1635.4 |
| 12 day SMA | 1698.98 | 1694.92 | 1700.73 |
| 20 day SMA | 1736.04 | 1735.29 | 1744.15 |
| 35 day SMA | 1848.16 | 1858.21 | 1868.86 |
| 50 day SMA | 1816.15 | 1817.46 | 1822.02 |
| 100 day SMA | 2087.87 | 2098.15 | 2110.56 |
| 150 day SMA | 2268.91 | 2269.33 | 2269.83 |
| 200 day SMA | 2064.84 | 2061.46 | 2058.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.