OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 63.15 and 64.85

Daily Target 1	62.7
Daily Target 2	63.6
Daily Target 3	64.396666666667
Daily Target 4	65.3
Daily Target 5	66.1

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.51 (-0.09%)	64.88	63.49 - 65.19	0.6791 times
Wed 25 March 2026	64.57 (-4.01%)	68.00	64.10 - 68.00	0.4074 times
Tue 24 March 2026	67.27 (6.17%)	63.36	62.80 - 68.20	2.4942 times
Mon 23 March 2026	63.36 (-6.13%)	67.50	61.60 - 67.99	2.1109 times
Fri 20 March 2026	67.50 (-0.12%)	68.00	66.71 - 68.00	0.3698 times
Thu 19 March 2026	67.58 (0.06%)	66.53	66.50 - 68.24	0.3621 times
Wed 18 March 2026	67.54 (-0.18%)	67.66	67.36 - 68.60	0.7494 times
Tue 17 March 2026	67.66 (2.24%)	65.85	65.75 - 70.40	1.4997 times
Mon 16 March 2026	66.18 (0.3%)	65.66	65.65 - 66.96	0.3865 times
Fri 13 March 2026	65.98 (1.38%)	65.70	64.70 - 66.29	0.9409 times
Thu 12 March 2026	65.08 (-0.96%)	65.90	64.19 - 65.93	0.2874 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 59.76 and 66.36

Weekly Target 1	58.17
Weekly Target 2	61.34
Weekly Target 3	64.77
Weekly Target 4	67.94
Weekly Target 5	71.37

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	0.6063 times
Fri 20 March 2026	67.50 (2.3%)	65.66	65.65 - 70.40	0.3587 times
Fri 13 March 2026	65.98 (3.37%)	63.83	61.00 - 67.55	0.6087 times
Fri 06 March 2026	63.83 (-6.17%)	63.36	63.36 - 67.99	0.5691 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.492 times
Fri 21 November 2025	57.95 (-0.1%)	58.01	57.12 - 60.00	1.6599 times
Fri 14 November 2025	58.01 (3.04%)	55.40	55.00 - 60.89	1.5046 times
Fri 07 November 2025	56.30 (6.03%)	53.31	52.60 - 58.40	2.941 times
Fri 31 October 2025	53.10 (-2.46%)	54.62	52.50 - 54.68	0.8265 times
Fri 24 October 2025	54.44 (2.1%)	54.50	52.00 - 54.95	0.4334 times
Fri 17 October 2025	53.32 (-2.24%)	54.34	48.81 - 55.69	1.5283 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 62.76 and 72.16

Monthly Target 1	55.9
Monthly Target 2	60.21
Monthly Target 3	65.303333333333
Monthly Target 4	69.61
Monthly Target 5	74.7

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	64.51 (-5.17%)	63.36	61.00 - 70.40	0.3958 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0909 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.1279 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.7663 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.3667 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.6708 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.1415 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.1535 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.7381 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.5484 times
Fri 28 March 2025	39.94 (2.52%)	38.90	37.97 - 42.35	1.9462 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	65.44
12 day DMA	66.08
20 day DMA	66.23
35 day DMA	63.18
50 day DMA	60.4
100 day DMA	56.99
150 day DMA	52.95
200 day DMA	49.69

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.36	65.78	66.38
12 day EMA	65.67	65.88	66.12
20 day EMA	65.04	65.1	65.16
35 day EMA	62.98	62.89	62.79
50 day EMA	60.45	60.28	60.11

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.44	66.06	66.65
12 day SMA	66.08	66.28	66.25
20 day SMA	66.23	66.39	66.36
35 day SMA	63.18	62.98	62.7
50 day SMA	60.4	60.2	60
100 day SMA	56.99	56.85	56.68
150 day SMA	52.95	52.79	52.62
200 day SMA	49.69	49.56	49.44