OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 49.57 and 52.85

Daily Target 1	48.82
Daily Target 2	50.32
Daily Target 3	52.096666666667
Daily Target 4	53.6
Daily Target 5	55.38

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51.83 (-1.01%)	53.00	50.59 - 53.87	7.8323 times
Mon 28 September 2026	52.36 (1.87%)	53.10	47.04 - 53.40	0.4744 times
Fri 25 September 2026	51.40 (-0.71%)	52.99	51.02 - 52.99	0.083 times
Thu 24 September 2026	51.77 (-3.84%)	54.37	51.20 - 54.37	0.1375 times
Wed 23 September 2026	53.84 (-3.48%)	55.78	52.31 - 55.80	0.2469 times
Tue 22 September 2026	55.78 (1.71%)	54.15	54.15 - 56.00	0.1789 times
Mon 21 September 2026	54.84 (3.96%)	52.00	51.90 - 55.88	0.5701 times
Fri 18 September 2026	52.75 (2.91%)	51.06	51.06 - 53.88	0.1117 times
Thu 17 September 2026	51.26 (-0.23%)	51.05	51.05 - 52.21	0.0798 times
Wed 16 September 2026	51.38 (0.14%)	51.70	51.20 - 52.80	0.2854 times
Tue 15 September 2026	51.31 (-0.16%)	51.55	51.16 - 53.43	0.1233 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 46.02 and 52.85

Weekly Target 1	44.08
Weekly Target 2	47.96
Weekly Target 3	50.913333333333
Weekly Target 4	54.79
Weekly Target 5	57.74

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51.83 (0.84%)	53.10	47.04 - 53.87	2.8334 times
Fri 25 September 2026	51.40 (-2.56%)	52.00	51.02 - 56.00	0.4149 times
Fri 18 September 2026	52.75 (2.65%)	51.55	51.05 - 53.88	0.2048 times
Fri 11 September 2026	51.39 (-5.1%)	54.15	51.20 - 55.48	0.3921 times
Fri 04 September 2026	54.15 (-2.99%)	54.50	52.20 - 55.80	0.2223 times
Fri 28 August 2026	55.82 (-1.98%)	56.95	51.85 - 58.19	1.1724 times
Fri 21 August 2026	56.95 (7.21%)	52.30	50.75 - 59.70	3.9114 times
Fri 14 August 2026	53.12 (-1.85%)	54.90	50.78 - 55.00	0.2418 times
Fri 07 August 2026	54.12 (0.61%)	54.88	53.10 - 55.24	0.1487 times
Fri 31 July 2026	53.79 (-2.25%)	55.03	52.11 - 55.87	0.4581 times
Fri 24 July 2026	55.03 (-8.21%)	59.66	53.51 - 60.10	0.3358 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 44.96 and 53.92

Monthly Target 1	42.66
Monthly Target 2	47.25
Monthly Target 3	51.623333333333
Monthly Target 4	56.21
Monthly Target 5	60.58

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51.83 (-5.13%)	54.99	47.04 - 56.00	0.5879 times
Mon 31 August 2026	54.63 (1.56%)	54.88	50.75 - 59.70	0.7981 times
Fri 31 July 2026	53.79 (0.11%)	53.56	52.11 - 60.50	0.4142 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.694 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.9416 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	1.0927 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.9401 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.2075 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	2.5745 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.7493 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	3.1197 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	52.24
12 day DMA	52.49
20 day DMA	52.72
35 day DMA	53.75
50 day DMA	53.91
100 day DMA	56.62
150 day DMA	59.64
200 day DMA	58.47

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.28	52.5	52.57
12 day EMA	52.64	52.79	52.87
20 day EMA	52.99	53.11	53.19
35 day EMA	53.5	53.6	53.67
50 day EMA	54.14	54.23	54.31

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.24	53.03	53.53
12 day SMA	52.49	52.48	52.45
20 day SMA	52.72	52.86	53.03
35 day SMA	53.75	53.79	53.84
50 day SMA	53.91	54.05	54.2
100 day SMA	56.62	56.75	56.87
150 day SMA	59.64	59.68	59.72
200 day SMA	58.47	58.48	58.49