OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 63.67 and 65.37

Daily Target 1	63.25
Daily Target 2	64.09
Daily Target 3	64.946666666667
Daily Target 4	65.79
Daily Target 5	66.65

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	64.94 (1.36%)	65.80	64.10 - 65.80	0.6954 times
Thu 14 May 2026	64.07 (-0.82%)	65.69	63.69 - 65.69	0.9285 times
Wed 13 May 2026	64.60 (0.92%)	63.11	63.04 - 65.69	0.4941 times
Tue 12 May 2026	64.01 (-0.06%)	63.10	63.10 - 65.28	1.2968 times
Mon 11 May 2026	64.05 (-0.7%)	63.25	62.99 - 64.50	0.8536 times
Fri 08 May 2026	64.50 (-0.03%)	65.00	64.05 - 65.00	1.4936 times
Thu 07 May 2026	64.52 (0%)	64.58	64.31 - 64.90	1.6494 times
Wed 06 May 2026	64.52 (-0.63%)	64.00	64.00 - 65.20	0.6728 times
Tue 05 May 2026	64.93 (0.05%)	65.30	64.25 - 65.30	1.1817 times
Mon 04 May 2026	64.90 (0.31%)	64.10	64.01 - 65.79	0.7342 times
Thu 30 April 2026	64.70 (-0.02%)	64.75	64.33 - 65.50	0.7882 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 63.97 and 66.78

Weekly Target 1	61.77
Weekly Target 2	63.35
Weekly Target 3	64.576666666667
Weekly Target 4	66.16
Weekly Target 5	67.39

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	64.94 (0.68%)	63.25	62.99 - 65.80	0.6469 times
Fri 08 May 2026	64.50 (-0.31%)	64.10	64.00 - 65.79	0.8687 times
Thu 30 April 2026	64.70 (0.51%)	64.00	63.99 - 65.66	0.5741 times
Fri 24 April 2026	64.37 (-5.07%)	66.80	64.01 - 68.28	0.5998 times
Fri 17 April 2026	67.81 (0.76%)	67.00	65.05 - 73.12	1.9421 times
Fri 10 April 2026	67.30 (2.12%)	65.90	65.21 - 69.00	0.7955 times
Thu 02 April 2026	65.90 (2.15%)	65.40	63.24 - 66.64	1.4328 times
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	1.2098 times
Fri 20 March 2026	67.50 (2.3%)	65.66	65.65 - 70.40	0.7158 times
Fri 13 March 2026	65.98 (3.37%)	63.83	61.00 - 67.55	1.2146 times
Fri 06 March 2026	63.83 (-6.17%)	63.36	63.36 - 67.99	1.1356 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 63.97 and 66.78

Monthly Target 1	61.77
Monthly Target 2	63.35
Monthly Target 3	64.576666666667
Monthly Target 4	66.16
Monthly Target 5	67.39

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	64.94 (0.37%)	64.10	62.99 - 65.80	0.1501 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.5121 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.4405 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0972 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.2065 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.8197 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.4619 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.7872 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.2211 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.3036 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.7896 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	64.33
12 day DMA	64.54
20 day DMA	64.92
35 day DMA	65.49
50 day DMA	65.79
100 day DMA	60.84
150 day DMA	57.33
200 day DMA	53.68

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.5	64.28	64.39
12 day EMA	64.64	64.59	64.68
20 day EMA	64.92	64.92	65.01
35 day EMA	65.17	65.18	65.25
50 day EMA	65.54	65.56	65.62

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.33	64.25	64.34
12 day SMA	64.54	64.51	64.56
20 day SMA	64.92	65.13	65.36
35 day SMA	65.49	65.57	65.67
50 day SMA	65.79	65.84	65.92
100 day SMA	60.84	60.74	60.65
150 day SMA	57.33	57.2	57.07
200 day SMA	53.68	53.55	53.43