Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 5.65 and 5.87
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.93 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.70 (0.35%) | 5.60 | 5.60 - 5.82 | 0.7223 times | Thu 02 July 2026 | 5.68 (0.89%) | 5.63 | 5.63 - 5.70 | 0.5715 times | Wed 01 July 2026 | 5.63 (-0.88%) | 5.68 | 5.52 - 5.68 | 1.6384 times | Tue 30 June 2026 | 5.68 (-0.53%) | 5.64 | 5.25 - 5.80 | 1.181 times | Mon 29 June 2026 | 5.71 (-4.83%) | 5.88 | 5.57 - 6.08 | 1.9865 times | Thu 25 June 2026 | 6.00 (-2.76%) | 6.17 | 5.97 - 6.25 | 1.5846 times | Wed 24 June 2026 | 6.17 (-1.44%) | 6.39 | 6.07 - 6.39 | 0.3739 times | Tue 23 June 2026 | 6.26 (-0.16%) | 6.36 | 6.11 - 6.36 | 0.5573 times | Mon 22 June 2026 | 6.27 (0.97%) | 6.21 | 6.21 - 6.34 | 0.5034 times | Fri 19 June 2026 | 6.21 (-1.58%) | 6.20 | 6.16 - 6.40 | 0.8812 times | Thu 18 June 2026 | 6.31 (0%) | 6.40 | 6.31 - 6.40 | 0.2086 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.06 and 5.89
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.8709 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.926 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.9524 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.3204 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.9418 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.8166 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.7075 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.7536 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.9349 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.776 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 1.4909 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.61 and 5.91
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.70 (0.35%) | 5.68 | 5.52 - 5.82 | 0.0902 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.5125 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.322 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.357 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9948 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6557 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8695 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1939 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.387 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.6175 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 1.0357 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.77 | 5.81 |
| 12 day EMA | 5.94 | 5.98 | 6.03 |
| 20 day EMA | 6.07 | 6.11 | 6.15 |
| 35 day EMA | 6.28 | 6.31 | 6.35 |
| 50 day EMA | 6.44 | 6.47 | 6.5 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.74 | 5.84 |
| 12 day SMA | 5.99 | 6.05 | 6.11 |
| 20 day SMA | 6.15 | 6.19 | 6.22 |
| 35 day SMA | 6.27 | 6.3 | 6.33 |
| 50 day SMA | 6.48 | 6.5 | 6.53 |
| 100 day SMA | 6.47 | 6.49 | 6.5 |
| 150 day SMA | 7.02 | 7.04 | 7.06 |
| 200 day SMA | 7.83 | 7.87 | 7.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.