Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.82 and 5.01
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.07 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.83 (-0.62%) | 4.82 | 4.81 - 5.00 | 1.183 times | Tue 29 September 2026 | 4.86 (-1.62%) | 5.13 | 4.85 - 5.13 | 1.1311 times | Mon 28 September 2026 | 4.94 (-1%) | 5.24 | 4.89 - 5.24 | 0.772 times | Fri 25 September 2026 | 4.99 (0.6%) | 5.14 | 4.92 - 5.14 | 0.5312 times | Thu 24 September 2026 | 4.96 (0%) | 4.94 | 4.92 - 5.04 | 0.8844 times | Wed 23 September 2026 | 4.96 (-0.4%) | 5.07 | 4.90 - 5.10 | 2.1855 times | Tue 22 September 2026 | 4.98 (-1.97%) | 5.08 | 4.95 - 5.10 | 0.8268 times | Mon 21 September 2026 | 5.08 (2.42%) | 5.07 | 5.00 - 5.24 | 0.971 times | Fri 18 September 2026 | 4.96 (-0.4%) | 4.98 | 4.93 - 5.03 | 0.8625 times | Thu 17 September 2026 | 4.98 (-0.4%) | 4.91 | 4.90 - 5.07 | 0.6524 times | Wed 16 September 2026 | 5.00 (-0.4%) | 5.03 | 4.95 - 5.11 | 0.9666 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.61 and 5.04
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.83 (-3.21%) | 5.24 | 4.81 - 5.24 | 0.5661 times | Fri 25 September 2026 | 4.99 (0.6%) | 5.07 | 4.90 - 5.24 | 0.9903 times | Fri 18 September 2026 | 4.96 (-2.17%) | 5.07 | 4.90 - 5.25 | 0.7001 times | Fri 11 September 2026 | 5.07 (-4.52%) | 5.34 | 5.00 - 5.43 | 1.2714 times | Fri 04 September 2026 | 5.31 (5.99%) | 4.95 | 4.70 - 5.64 | 1.8691 times | Fri 28 August 2026 | 5.01 (-0.2%) | 4.99 | 4.94 - 5.36 | 1.0345 times | Fri 21 August 2026 | 5.02 (-2.14%) | 5.06 | 4.90 - 5.22 | 1.0821 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.8097 times | Fri 07 August 2026 | 5.16 (0.58%) | 5.03 | 5.03 - 5.44 | 0.8965 times | Fri 31 July 2026 | 5.13 (-3.39%) | 5.34 | 5.00 - 5.45 | 0.7801 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.8481 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.3 and 5.24
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.83 (-3.98%) | 5.13 | 4.70 - 5.64 | 0.6522 times | Mon 31 August 2026 | 5.03 (-1.95%) | 5.03 | 4.90 - 5.44 | 0.48 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.698 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.7089 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.4455 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.8773 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.3762 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.9071 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 1.203 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.6517 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 3.3022 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.93 | 4.97 |
| 12 day EMA | 4.97 | 4.99 | 5.01 |
| 20 day EMA | 4.99 | 5.01 | 5.03 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.94 | 4.97 |
| 12 day SMA | 4.96 | 4.98 | 5 |
| 20 day SMA | 5.02 | 5.03 | 5.03 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 5.09 | 5.1 | 5.12 |
| 100 day SMA | 5.61 | 5.63 | 5.65 |
| 150 day SMA | 5.87 | 5.88 | 5.9 |
| 200 day SMA | 6.36 | 6.38 | 6.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.