Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 5.39 and 5.9
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.3 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.71 (-4.83%) | 5.88 | 5.57 - 6.08 | 2.4492 times | Thu 25 June 2026 | 6.00 (-2.76%) | 6.17 | 5.97 - 6.25 | 1.9537 times | Wed 24 June 2026 | 6.17 (-1.44%) | 6.39 | 6.07 - 6.39 | 0.461 times | Tue 23 June 2026 | 6.26 (-0.16%) | 6.36 | 6.11 - 6.36 | 0.6871 times | Mon 22 June 2026 | 6.27 (0.97%) | 6.21 | 6.21 - 6.34 | 0.6207 times | Fri 19 June 2026 | 6.21 (-1.58%) | 6.20 | 6.16 - 6.40 | 1.0865 times | Thu 18 June 2026 | 6.31 (0%) | 6.40 | 6.31 - 6.40 | 0.2571 times | Wed 17 June 2026 | 6.31 (-0.16%) | 6.31 | 6.16 - 6.44 | 0.4642 times | Tue 16 June 2026 | 6.32 (-1.86%) | 6.42 | 6.26 - 6.49 | 0.712 times | Mon 15 June 2026 | 6.44 (2.38%) | 6.65 | 6.31 - 6.65 | 1.3086 times | Fri 12 June 2026 | 6.29 (-0.32%) | 6.25 | 6.21 - 6.54 | 1.0447 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.39 and 5.9
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.71 (-4.83%) | 5.88 | 5.57 - 6.08 | 0.6972 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 1.0597 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 1.0899 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.5111 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 1.0778 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.9345 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.8096 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.8624 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 1.0698 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.888 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 1.7061 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.6 and 6.68
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.71 (-11.61%) | 6.50 | 5.57 - 7.65 | 0.4365 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.2952 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.2439 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9118 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.601 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.7971 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.0944 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.188 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.4827 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.9494 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 3.7217 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.16 | 6.24 |
| 12 day EMA | 6.18 | 6.26 | 6.31 |
| 20 day EMA | 6.27 | 6.33 | 6.37 |
| 35 day EMA | 6.42 | 6.46 | 6.49 |
| 50 day EMA | 6.57 | 6.61 | 6.64 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.18 | 6.24 |
| 12 day SMA | 6.22 | 6.27 | 6.3 |
| 20 day SMA | 6.29 | 6.33 | 6.35 |
| 35 day SMA | 6.41 | 6.44 | 6.47 |
| 50 day SMA | 6.59 | 6.62 | 6.64 |
| 100 day SMA | 6.54 | 6.55 | 6.57 |
| 150 day SMA | 7.11 | 7.13 | 7.16 |
| 200 day SMA | 7.99 | 8.03 | 8.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.