Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 7.06 and 7.32
| Daily Target 1 | 7 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.52 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.23 (-1.23%) | 7.25 | 7.14 - 7.40 | 0.8944 times | Thu 29 January 2026 | 7.32 (0.83%) | 7.20 | 7.15 - 7.35 | 1.1659 times | Wed 28 January 2026 | 7.26 (-1.36%) | 7.36 | 7.18 - 7.43 | 1.0593 times | Tue 27 January 2026 | 7.36 (-1.21%) | 7.64 | 7.23 - 7.64 | 0.6564 times | Fri 23 January 2026 | 7.45 (-2.87%) | 7.67 | 7.24 - 7.68 | 1.0319 times | Thu 22 January 2026 | 7.67 (1.86%) | 7.53 | 7.51 - 8.00 | 0.838 times | Wed 21 January 2026 | 7.53 (-2.46%) | 7.70 | 7.36 - 7.83 | 1.7277 times | Tue 20 January 2026 | 7.72 (-3.14%) | 7.97 | 7.36 - 8.13 | 0.8758 times | Mon 19 January 2026 | 7.97 (-2.45%) | 8.20 | 7.95 - 8.20 | 0.8261 times | Fri 16 January 2026 | 8.17 (3.16%) | 7.92 | 7.92 - 8.24 | 0.9245 times | Wed 14 January 2026 | 7.92 (1.41%) | 7.70 | 7.70 - 8.00 | 0.7436 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.94 and 7.44
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.6476 times | Fri 23 January 2026 | 7.45 (-8.81%) | 8.20 | 7.24 - 8.20 | 0.9089 times | Fri 16 January 2026 | 8.17 (1.49%) | 8.04 | 7.70 - 8.24 | 0.7291 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 1.3034 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.6975 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.6963 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 0.9063 times | Fri 12 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.8269 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 1.3196 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.9643 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 6.4604 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 6.59 and 7.79
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.2814 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.3863 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7723 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5234 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3351 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3137 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9475 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5366 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.2059 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6978 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5747 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.21 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.41 | 7.45 |
| 12 day EMA | 7.56 | 7.62 | 7.68 |
| 20 day EMA | 7.75 | 7.8 | 7.85 |
| 35 day EMA | 8 | 8.05 | 8.09 |
| 50 day EMA | 8.22 | 8.26 | 8.3 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.41 | 7.45 |
| 12 day SMA | 7.62 | 7.68 | 7.74 |
| 20 day SMA | 7.81 | 7.86 | 7.91 |
| 35 day SMA | 8.06 | 8.09 | 8.13 |
| 50 day SMA | 8.21 | 8.25 | 8.29 |
| 100 day SMA | 9.38 | 9.45 | 9.51 |
| 150 day SMA | 9.87 | 9.88 | 9.9 |
| 200 day SMA | 9.87 | 9.88 | 9.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.