Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 5.99 and 6.93
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.69 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.53 (5.32%) | 7.00 | 6.39 - 7.33 | 3.2642 times | Thu 02 April 2026 | 6.20 (19.92%) | 5.20 | 4.88 - 6.20 | 1.2392 times | Wed 01 April 2026 | 5.17 (14.89%) | 4.51 | 4.51 - 5.36 | 1.0184 times | Mon 30 March 2026 | 4.50 (-9.09%) | 5.09 | 4.40 - 5.09 | 1.0907 times | Fri 27 March 2026 | 4.95 (-3.51%) | 4.90 | 4.89 - 5.25 | 0.7118 times | Wed 25 March 2026 | 5.13 (0.59%) | 5.22 | 5.10 - 5.28 | 0.352 times | Tue 24 March 2026 | 5.10 (2.41%) | 5.16 | 5.06 - 5.25 | 0.5347 times | Mon 23 March 2026 | 4.98 (-2.16%) | 5.04 | 4.91 - 5.12 | 0.675 times | Fri 20 March 2026 | 5.09 (-0.78%) | 5.25 | 5.00 - 5.29 | 0.6312 times | Thu 19 March 2026 | 5.13 (-3.93%) | 5.23 | 5.00 - 5.32 | 0.4828 times | Wed 18 March 2026 | 5.34 (2.1%) | 5.40 | 5.23 - 5.48 | 0.6029 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.99 and 6.93
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.53 (5.32%) | 7.00 | 6.39 - 7.33 | 1.4556 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.493 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 1.0138 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.4521 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.9686 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.6223 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 0.8796 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.6841 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.6997 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.7312 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.6755 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.52 and 8.34
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.53 (45.11%) | 4.51 | 4.51 - 7.33 | 0.2783 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.5135 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.3385 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4489 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.6163 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.2321 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8349 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.5347 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.0958 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 3.107 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.4515 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.39 | 4.98 |
| 12 day EMA | 5.55 | 5.37 | 5.22 |
| 20 day EMA | 5.68 | 5.59 | 5.53 |
| 35 day EMA | 6.09 | 6.06 | 6.05 |
| 50 day EMA | 6.54 | 6.54 | 6.55 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.19 | 4.97 |
| 12 day SMA | 5.28 | 5.2 | 5.16 |
| 20 day SMA | 5.57 | 5.55 | 5.55 |
| 35 day SMA | 6.14 | 6.17 | 6.21 |
| 50 day SMA | 6.52 | 6.55 | 6.58 |
| 100 day SMA | 7.51 | 7.54 | 7.58 |
| 150 day SMA | 8.71 | 8.75 | 8.79 |
| 200 day SMA | 9.1 | 9.11 | 9.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.