Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.11 and 4.8
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.35 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.50 (-9.09%) | 5.09 | 4.40 - 5.09 | 1.6474 times | Fri 27 March 2026 | 4.95 (-3.51%) | 4.90 | 4.89 - 5.25 | 1.0751 times | Wed 25 March 2026 | 5.13 (0.59%) | 5.22 | 5.10 - 5.28 | 0.5317 times | Tue 24 March 2026 | 5.10 (2.41%) | 5.16 | 5.06 - 5.25 | 0.8076 times | Mon 23 March 2026 | 4.98 (-2.16%) | 5.04 | 4.91 - 5.12 | 1.0195 times | Fri 20 March 2026 | 5.09 (-0.78%) | 5.25 | 5.00 - 5.29 | 0.9535 times | Thu 19 March 2026 | 5.13 (-3.93%) | 5.23 | 5.00 - 5.32 | 0.7293 times | Wed 18 March 2026 | 5.34 (2.1%) | 5.40 | 5.23 - 5.48 | 0.9106 times | Tue 17 March 2026 | 5.23 (-6.61%) | 5.56 | 5.15 - 5.68 | 1.6582 times | Mon 16 March 2026 | 5.60 (-1.75%) | 5.88 | 5.50 - 5.88 | 0.6671 times | Fri 13 March 2026 | 5.70 (-5.32%) | 6.03 | 5.66 - 6.03 | 0.8559 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.11 and 4.8
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.50 (-9.09%) | 5.09 | 4.40 - 5.09 | 0.5922 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 1.2343 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.768 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 1.1793 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.7577 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 1.071 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.8329 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.8519 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.8903 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.8224 times | Fri 23 January 2026 | 7.45 (-8.81%) | 8.20 | 7.24 - 8.20 | 1.1543 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 3.22 and 5.69
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.4218 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.278 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.3687 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.5063 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.0122 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.6859 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.4392 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.7217 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 2.5524 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.0138 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.5804 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 5.08 | 5.15 |
| 12 day EMA | 5.23 | 5.36 | 5.43 |
| 20 day EMA | 5.57 | 5.68 | 5.76 |
| 35 day EMA | 6.07 | 6.16 | 6.23 |
| 50 day EMA | 6.58 | 6.66 | 6.73 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.05 | 5.09 |
| 12 day SMA | 5.23 | 5.37 | 5.45 |
| 20 day SMA | 5.63 | 5.74 | 5.82 |
| 35 day SMA | 6.27 | 6.35 | 6.43 |
| 50 day SMA | 6.64 | 6.71 | 6.77 |
| 100 day SMA | 7.62 | 7.68 | 7.73 |
| 150 day SMA | 8.84 | 8.89 | 8.94 |
| 200 day SMA | 9.15 | 9.17 | 9.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.