Login or Join

OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalTrimex

Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 9.67 and 9.86

Daily Target 19.62
Daily Target 29.71
Daily Target 39.81
Daily Target 49.9
Daily Target 510

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Fri 22 August 2025 9.80 (-0.31%) 9.91 9.72 - 9.91 0.7694 times
Thu 21 August 2025 9.83 (-0.3%) 9.97 9.70 - 9.98 0.9195 times
Wed 20 August 2025 9.86 (-0.5%) 9.86 9.76 - 10.15 0.6623 times
Tue 19 August 2025 9.91 (-0.7%) 10.14 9.78 - 10.18 0.6027 times
Mon 18 August 2025 9.98 (1.01%) 9.61 9.61 - 10.35 0.9991 times
Thu 14 August 2025 9.88 (-2.47%) 10.30 9.82 - 10.30 0.7673 times
Wed 13 August 2025 10.13 (-1.75%) 10.59 9.87 - 10.59 0.7642 times
Tue 12 August 2025 10.31 (-0.48%) 10.52 10.21 - 10.71 1.1875 times
Mon 11 August 2025 10.36 (2.17%) 10.30 9.65 - 10.54 1.8302 times
Fri 08 August 2025 10.14 (4.97%) 9.85 9.85 - 10.14 1.4979 times
Thu 07 August 2025 9.66 (5%) 9.20 9.16 - 9.66 0.7604 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 9.71 and 10.45

Weekly Target 19.18
Weekly Target 29.49
Weekly Target 39.92
Weekly Target 410.23
Weekly Target 510.66

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Fri 22 August 2025 9.80 (-0.81%) 9.61 9.61 - 10.35 0.1847 times
Thu 14 August 2025 9.88 (-2.56%) 10.30 9.65 - 10.71 0.2125 times
Fri 08 August 2025 10.14 (2.42%) 10.05 8.91 - 10.14 0.3014 times
Fri 01 August 2025 9.90 (-4.53%) 10.58 9.56 - 10.58 0.3182 times
Fri 25 July 2025 10.37 (-13.87%) 11.89 9.85 - 12.00 1.1084 times
Fri 18 July 2025 12.04 (-11.92%) 13.25 11.12 - 13.50 1.3962 times
Fri 11 July 2025 13.67 (-2.84%) 14.77 13.30 - 15.49 1.8339 times
Fri 04 July 2025 14.07 (6.11%) 13.92 13.22 - 14.61 0.7739 times
Fri 27 June 2025 13.26 (-14.56%) 14.74 11.99 - 14.74 0.5219 times
Fri 20 June 2025 15.52 (-7.12%) 16.50 15.52 - 17.60 3.349 times
Fri 13 June 2025 16.71 (77.01%) 9.44 9.12 - 16.95 0.0888 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.46 and 10.26

Monthly Target 18.01
Monthly Target 28.9
Monthly Target 39.8066666666667
Monthly Target 410.7
Monthly Target 511.61

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Fri 22 August 2025 9.80 (-2.2%) 10.14 8.91 - 10.71 0.5511 times
Thu 31 July 2025 10.02 (-28.02%) 13.85 9.70 - 15.49 3.9263 times
Mon 30 June 2025 13.92 (51.3%) 16.21 11.99 - 17.60 2.9122 times
Mon 30 December 2024 9.20 (-9.18%) 10.63 8.89 - 12.29 1.0279 times
Fri 29 November 2024 10.13 (-14.3%) 11.58 9.02 - 11.58 0.0434 times
Thu 31 October 2024 11.82 (-20.88%) 14.89 10.05 - 14.94 0.2861 times
Mon 30 September 2024 14.94 (-8.57%) 17.15 13.21 - 18.00 0.8483 times
Fri 30 August 2024 16.34 (82.57%) 19.00 16.34 - 19.04 0.233 times
Fri 24 May 2024 8.95 (3.47%) 8.70 7.75 - 9.30 0.0868 times
Tue 30 April 2024 8.65 (4.22%) 8.50 8.10 - 10.25 0.085 times
Thu 28 March 2024 8.30 (-27.19%) 11.90 8.00 - 11.90 0.25 times

 monthly chart OrientalTrimex

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalTrimex (ORIENTALTL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalTrimex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and OrientalTrimex ORIENTALTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientalTrimex ORIENTALTL_BE stock. Volume based technical analysis of OrientalTrimex ORIENTALTL_BE stock is negative.

OrientalTrimex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE

DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.92
20 day DMA 9.93
35 day DMA 11.07
50 day DMA 12.22
100 day DMA 11.44
150 day DMA 12.06
200 day DMA 11.46

EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.99.94
12 day EMA9.9810.0110.04
20 day EMA10.2310.2810.33
35 day EMA10.9411.0111.08
50 day EMA11.7511.8311.91

SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.899.95
12 day SMA9.929.889.86
20 day SMA9.939.949.96
35 day SMA11.0711.1911.31
50 day SMA12.2212.2112.2
100 day SMA11.4411.4511.47
150 day SMA12.0612.0512.05
200 day SMA11.4611.4711.48
Back to top | Use Dark Theme