Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 317.8 and 326.3
| Daily Target 1 | 315.95 |
| Daily Target 2 | 319.65 |
| Daily Target 3 | 324.45 |
| Daily Target 4 | 328.15 |
| Daily Target 5 | 332.95 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.35 (1.36%) | 326.00 | 320.75 - 329.25 | 0.6235 times | Thu 25 June 2026 | 319.00 (-0.05%) | 320.90 | 317.00 - 333.30 | 1.8566 times | Wed 24 June 2026 | 319.15 (0.06%) | 321.05 | 317.45 - 321.05 | 0.5229 times | Tue 23 June 2026 | 318.95 (0.19%) | 320.60 | 315.00 - 328.45 | 0.5705 times | Mon 22 June 2026 | 318.35 (-3.21%) | 330.70 | 317.00 - 330.70 | 0.8826 times | Fri 19 June 2026 | 328.90 (0.4%) | 327.90 | 325.00 - 333.80 | 0.3133 times | Thu 18 June 2026 | 327.60 (2.65%) | 319.15 | 319.15 - 328.45 | 1.2069 times | Wed 17 June 2026 | 319.15 (0.06%) | 321.50 | 315.55 - 321.50 | 0.435 times | Tue 16 June 2026 | 318.95 (0.69%) | 318.80 | 311.35 - 328.50 | 1.8213 times | Mon 15 June 2026 | 316.75 (-0.08%) | 318.65 | 314.20 - 332.05 | 1.7674 times | Fri 12 June 2026 | 317.00 (0.27%) | 315.15 | 314.00 - 320.35 | 0.4496 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 317.8 and 326.3
| Weekly Target 1 | 315.95 |
| Weekly Target 2 | 319.65 |
| Weekly Target 3 | 324.45 |
| Weekly Target 4 | 328.15 |
| Weekly Target 5 | 332.95 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.35 (1.36%) | 326.00 | 320.75 - 329.25 | 0.0812 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 0.499 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 0.7218 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.3242 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 0.5626 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 0.8485 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 1.2926 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 1.1497 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 2.4082 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 2.1122 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 1.0908 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 296.95 and 332.45
| Monthly Target 1 | 288.15 |
| Monthly Target 2 | 305.75 |
| Monthly Target 3 | 323.65 |
| Monthly Target 4 | 341.25 |
| Monthly Target 5 | 359.15 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.35 (-4.04%) | 331.20 | 306.05 - 341.55 | 0.5256 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.3685 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.8499 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.9875 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.606 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.5865 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.3996 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4613 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6088 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6062 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4284 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 319.76 |
| 12 day DMA | 320.28 |
| 20 day DMA | 322.12 |
| 35 day DMA | 327.82 |
| 50 day DMA | 323.51 |
| 100 day DMA | 302.04 |
| 150 day DMA | 294.31 |
| 200 day DMA | 294.87 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.09 | 319.96 | 320.44 |
| 12 day EMA | 321.65 | 321.34 | 321.76 |
| 20 day EMA | 322.58 | 322.5 | 322.87 |
| 35 day EMA | 320.55 | 320.39 | 320.47 |
| 50 day EMA | 319.88 | 319.74 | 319.77 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.76 | 320.87 | 322.59 |
| 12 day SMA | 320.28 | 320.05 | 320.13 |
| 20 day SMA | 322.12 | 322.8 | 324.45 |
| 35 day SMA | 327.82 | 328.82 | 329.53 |
| 50 day SMA | 323.51 | 323.42 | 322.7 |
| 100 day SMA | 302.04 | 301.52 | 301.15 |
| 150 day SMA | 294.31 | 294.1 | 293.83 |
| 200 day SMA | 294.87 | 294.75 | 294.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.