Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 275.35 and 287.65
| Daily Target 1 | 273.02 |
| Daily Target 2 | 277.68 |
| Daily Target 3 | 285.31666666667 |
| Daily Target 4 | 289.98 |
| Daily Target 5 | 297.62 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 282.35 (-0.6%) | 289.40 | 280.65 - 292.95 | 0.6471 times | Tue 27 January 2026 | 284.05 (3.25%) | 278.65 | 265.00 - 291.90 | 4.6064 times | Fri 23 January 2026 | 275.10 (4.56%) | 261.90 | 261.90 - 281.00 | 0.9816 times | Thu 22 January 2026 | 263.10 (-0.19%) | 264.05 | 260.05 - 269.65 | 0.4993 times | Wed 21 January 2026 | 263.60 (-1.2%) | 261.00 | 261.00 - 269.25 | 0.5699 times | Tue 20 January 2026 | 266.80 (-1.46%) | 271.30 | 262.60 - 271.30 | 0.6869 times | Mon 19 January 2026 | 270.75 (0.31%) | 271.20 | 263.40 - 277.65 | 0.4163 times | Fri 16 January 2026 | 269.90 (-0.22%) | 270.50 | 265.15 - 273.25 | 0.5096 times | Wed 14 January 2026 | 270.50 (1.37%) | 268.00 | 267.05 - 278.20 | 0.6214 times | Tue 13 January 2026 | 266.85 (-0.06%) | 268.45 | 264.30 - 272.55 | 0.4615 times | Mon 12 January 2026 | 267.00 (-0.89%) | 269.40 | 260.50 - 270.85 | 0.6546 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 273.68 and 301.63
| Weekly Target 1 | 252.15 |
| Weekly Target 2 | 267.25 |
| Weekly Target 3 | 280.1 |
| Weekly Target 4 | 295.2 |
| Weekly Target 5 | 308.05 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 282.35 (2.64%) | 278.65 | 265.00 - 292.95 | 0.7819 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.4694 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.3345 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4963 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 6.2042 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2618 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2611 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3186 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.3794 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.4928 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.4023 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 240.28 and 302.13
| Monthly Target 1 | 226.25 |
| Monthly Target 2 | 254.3 |
| Monthly Target 3 | 288.1 |
| Monthly Target 4 | 316.15 |
| Monthly Target 5 | 349.95 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 282.35 (-11.01%) | 317.00 | 260.05 - 321.90 | 0.6265 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.5895 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5239 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6914 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6885 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4866 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5798 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.9366 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3052 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.572 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.7522 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 270.78 |
| 20 day DMA | 280.95 |
| 35 day DMA | 276.64 |
| 50 day DMA | 279.25 |
| 100 day DMA | 287.98 |
| 150 day DMA | 292.31 |
| 200 day DMA | 285.31 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.86 | 274.12 | 269.15 |
| 12 day EMA | 275.19 | 273.89 | 272.04 |
| 20 day EMA | 276.22 | 275.58 | 274.69 |
| 35 day EMA | 278.17 | 277.92 | 277.56 |
| 50 day EMA | 279.1 | 278.97 | 278.76 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 270.53 | 267.87 |
| 12 day SMA | 270.78 | 270.33 | 270.36 |
| 20 day SMA | 280.95 | 282.46 | 281.67 |
| 35 day SMA | 276.64 | 276.5 | 276.38 |
| 50 day SMA | 279.25 | 279.18 | 279.12 |
| 100 day SMA | 287.98 | 288.11 | 288.2 |
| 150 day SMA | 292.31 | 292.43 | 292.45 |
| 200 day SMA | 285.31 | 285.16 | 284.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.