Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 132.19 and 134.42
| Daily Target 1 | 131.66 |
| Daily Target 2 | 132.72 |
| Daily Target 3 | 133.88666666667 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 136.12 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.79 (-0.1%) | 133.90 | 132.82 - 135.05 | 0.8998 times | Thu 25 June 2026 | 133.92 (-1.82%) | 136.95 | 133.10 - 138.29 | 1.4663 times | Wed 24 June 2026 | 136.40 (2.94%) | 132.60 | 132.60 - 137.07 | 1.5329 times | Tue 23 June 2026 | 132.50 (-2.95%) | 136.87 | 132.17 - 136.87 | 1.69 times | Mon 22 June 2026 | 136.53 (0.75%) | 137.55 | 135.45 - 137.55 | 0.5212 times | Fri 19 June 2026 | 135.51 (-0.86%) | 136.10 | 134.60 - 137.82 | 0.8785 times | Thu 18 June 2026 | 136.69 (0.56%) | 136.50 | 135.14 - 137.90 | 0.6882 times | Wed 17 June 2026 | 135.93 (0.01%) | 136.01 | 134.85 - 136.49 | 0.638 times | Tue 16 June 2026 | 135.92 (-0.39%) | 136.45 | 135.26 - 137.09 | 0.5755 times | Mon 15 June 2026 | 136.45 (1.25%) | 137.10 | 136.00 - 139.09 | 1.1096 times | Fri 12 June 2026 | 134.77 (3.76%) | 130.60 | 130.50 - 135.46 | 1.4777 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 132.19 and 134.42
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 133.88666666667 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.79 (-0.1%) | 133.90 | 132.82 - 135.05 | 0.162 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.938 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.7003 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.7128 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.2113 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.152 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.6827 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 1.1341 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.8314 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.4753 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.8395 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 125.17 and 137.69
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 134.81666666667 |
| Monthly Target 4 | 140.56 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 133.79 (-5.48%) | 140.55 | 129.07 - 141.59 | 0.3792 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.4888 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.6959 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.1797 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7116 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.0885 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.0706 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.5229 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5129 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.3499 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.9729 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 134.63 |
| 12 day DMA | 134.86 |
| 20 day DMA | 134.59 |
| 35 day DMA | 136.03 |
| 50 day DMA | 138.68 |
| 100 day DMA | 142.98 |
| 150 day DMA | 151.1 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 134.85 | 135.31 |
| 12 day EMA | 134.85 | 135.04 | 135.24 |
| 20 day EMA | 135.34 | 135.5 | 135.67 |
| 35 day EMA | 136.73 | 136.9 | 137.08 |
| 50 day EMA | 138.38 | 138.57 | 138.76 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.63 | 134.97 | 135.53 |
| 12 day SMA | 134.86 | 134.61 | 134.57 |
| 20 day SMA | 134.59 | 134.97 | 135.45 |
| 35 day SMA | 136.03 | 136.33 | 136.59 |
| 50 day SMA | 138.68 | 138.89 | 138.99 |
| 100 day SMA | 142.98 | 143.29 | 143.6 |
| 150 day SMA | 151.1 | 151.45 | 151.79 |
| 200 day SMA | 167.42 | 167.88 | 168.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.