OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 241.18 and 246.03
| Daily Target 1 | 237.39 |
| Daily Target 2 | 240.12 |
| Daily Target 3 | 242.24333333333 |
| Daily Target 4 | 244.97 |
| Daily Target 5 | 247.09 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 242.84 (1.34%) | 240.45 | 239.52 - 244.37 | 1.2023 times | Wed 20 August 2025 | 239.64 (0.12%) | 239.36 | 236.68 - 241.50 | 0.6472 times | Tue 19 August 2025 | 239.36 (0.21%) | 242.00 | 238.19 - 242.00 | 0.6055 times | Mon 18 August 2025 | 238.87 (2.16%) | 240.00 | 237.64 - 242.00 | 1.5453 times | Thu 14 August 2025 | 233.82 (-0.43%) | 235.00 | 232.78 - 236.16 | 0.5205 times | Wed 13 August 2025 | 234.83 (-1.29%) | 238.95 | 234.00 - 239.99 | 0.8401 times | Tue 12 August 2025 | 237.90 (0.46%) | 236.00 | 235.25 - 240.32 | 0.9438 times | Mon 11 August 2025 | 236.80 (1.65%) | 233.10 | 232.55 - 237.90 | 0.7304 times | Fri 08 August 2025 | 232.95 (-4.01%) | 241.00 | 232.16 - 242.00 | 1.6108 times | Thu 07 August 2025 | 242.69 (1.65%) | 238.75 | 235.21 - 245.00 | 1.3541 times | Wed 06 August 2025 | 238.75 (-2.58%) | 244.88 | 238.20 - 246.49 | 1.1147 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 239.76 and 247.45
| Weekly Target 1 | 233.61 |
| Weekly Target 2 | 238.22 |
| Weekly Target 3 | 241.29666666667 |
| Weekly Target 4 | 245.91 |
| Weekly Target 5 | 248.99 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 242.84 (3.86%) | 240.00 | 236.68 - 244.37 | 0.2579 times | Thu 14 August 2025 | 233.82 (0.37%) | 233.10 | 232.55 - 240.32 | 0.1956 times | Fri 08 August 2025 | 232.95 (-3.04%) | 242.10 | 232.16 - 248.80 | 0.3732 times | Fri 01 August 2025 | 240.25 (-4.8%) | 260.00 | 238.10 - 267.80 | 2.488 times | Fri 25 July 2025 | 252.37 (7.01%) | 237.00 | 235.00 - 260.47 | 1.4319 times | Fri 18 July 2025 | 235.83 (-2.1%) | 238.16 | 233.12 - 240.00 | 0.2685 times | Fri 11 July 2025 | 240.88 (-0.23%) | 240.00 | 232.00 - 242.45 | 0.4436 times | Fri 04 July 2025 | 241.43 (-0.4%) | 245.00 | 233.68 - 245.40 | 0.5264 times | Fri 27 June 2025 | 242.40 (4.94%) | 231.50 | 221.60 - 244.75 | 1.4493 times | Fri 20 June 2025 | 231.00 (-20.92%) | 293.00 | 229.30 - 306.70 | 2.5656 times | Fri 13 June 2025 | 292.10 (-17.45%) | 310.00 | 291.05 - 336.75 | 0.7129 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 229.18 and 245.82
| Monthly Target 1 | 224.63 |
| Monthly Target 2 | 233.73 |
| Monthly Target 3 | 241.26666666667 |
| Monthly Target 4 | 250.37 |
| Monthly Target 5 | 257.91 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 242.84 (-1.8%) | 247.28 | 232.16 - 248.80 | 0.3473 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.7969 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.3036 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9194 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.8805 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.3389 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5323 times | Fri 31 January 2025 | 340.70 (-0.67%) | 342.95 | 325.55 - 349.80 | 0.4658 times | Tue 31 December 2024 | 343.00 (0.19%) | 340.00 | 333.65 - 354.75 | 0.6804 times | Fri 29 November 2024 | 342.35 (-1.55%) | 348.00 | 320.65 - 348.00 | 0.7347 times | Thu 31 October 2024 | 347.75 (19.75%) | 291.70 | 282.05 - 379.00 | 4.2186 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.96
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.15 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 238.91 |
| 12 day DMA | 238.63 |
| 20 day DMA | 242.02 |
| 35 day DMA | 240.58 |
| 50 day DMA | 244.3 |
| 100 day DMA | 297.14 |
| 150 day DMA | 310.12 |
| 200 day DMA | 317.51 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.89 | 238.41 | 237.79 |
| 12 day EMA | 239.67 | 239.09 | 238.99 |
| 20 day EMA | 241.15 | 240.97 | 241.11 |
| 35 day EMA | 246.52 | 246.74 | 247.16 |
| 50 day EMA | 251.32 | 251.67 | 252.16 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.91 | 237.3 | 236.96 |
| 12 day SMA | 238.63 | 238.87 | 238.92 |
| 20 day SMA | 242.02 | 242.65 | 242.92 |
| 35 day SMA | 240.58 | 240.53 | 240.48 |
| 50 day SMA | 244.3 | 245.75 | 247.53 |
| 100 day SMA | 297.14 | 298.08 | 299.06 |
| 150 day SMA | 310.12 | 310.74 | 311.38 |
| 200 day SMA | 317.51 | 318.02 | 318.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.