Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 114.91 and 120.21
| Daily Target 1 | 113.74 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 119.04 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 124.34 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.42 (-0.85%) | 119.40 | 116.70 - 122.00 | 0.8853 times | Mon 28 September 2026 | 119.43 (-2.23%) | 121.75 | 119.11 - 122.84 | 0.5816 times | Fri 25 September 2026 | 122.16 (-0.13%) | 121.24 | 121.24 - 123.28 | 0.6173 times | Thu 24 September 2026 | 122.32 (-2.06%) | 124.70 | 122.02 - 124.70 | 0.4151 times | Wed 23 September 2026 | 124.89 (1.38%) | 124.43 | 123.31 - 125.50 | 0.1816 times | Tue 22 September 2026 | 123.19 (-1.5%) | 125.07 | 122.57 - 125.50 | 0.4544 times | Mon 21 September 2026 | 125.07 (0.42%) | 122.40 | 122.40 - 126.00 | 1.4419 times | Fri 18 September 2026 | 124.55 (2.01%) | 122.03 | 121.83 - 126.20 | 3.5563 times | Thu 17 September 2026 | 122.09 (0.37%) | 121.10 | 120.77 - 123.00 | 0.9467 times | Wed 16 September 2026 | 121.64 (-0.28%) | 122.10 | 120.60 - 122.59 | 0.9197 times | Tue 15 September 2026 | 121.98 (-2.87%) | 125.58 | 121.20 - 125.99 | 0.5453 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 114.49 and 120.63
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 119.32 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.42 (-3.06%) | 121.75 | 116.70 - 122.84 | 0.6918 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.467 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.8148 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.8979 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.4017 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.5561 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 0.7293 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 0.7637 times | Fri 07 August 2026 | 136.73 (0.07%) | 136.07 | 136.00 - 142.32 | 0.6429 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.0348 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 0.9397 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 108.95 and 126.17
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 123.01333333333 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.42 (-8.59%) | 129.55 | 116.70 - 133.92 | 1.1957 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.5325 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.727 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4465 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5564 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7923 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.3431 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.8101 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.2392 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.3572 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.7337 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 122.61 |
| 20 day DMA | 124.53 |
| 35 day DMA | 127.58 |
| 50 day DMA | 130.42 |
| 100 day DMA | 133.39 |
| 150 day DMA | 136.3 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 121.87 | 123.09 |
| 12 day EMA | 122.69 | 123.47 | 124.21 |
| 20 day EMA | 124.42 | 125.05 | 125.64 |
| 35 day EMA | 127.23 | 127.75 | 128.24 |
| 50 day EMA | 130.07 | 130.55 | 131 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 122.4 | 123.53 |
| 12 day SMA | 122.61 | 123.25 | 123.82 |
| 20 day SMA | 124.53 | 125.09 | 125.69 |
| 35 day SMA | 127.58 | 128.12 | 128.61 |
| 50 day SMA | 130.42 | 130.82 | 131.18 |
| 100 day SMA | 133.39 | 133.65 | 133.89 |
| 150 day SMA | 136.3 | 136.59 | 136.87 |
| 200 day SMA | 143.49 | 143.69 | 143.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.