Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 122.88 and 128.98
| Daily Target 1 | 121.73 |
| Daily Target 2 | 124.02 |
| Daily Target 3 | 127.83333333333 |
| Daily Target 4 | 130.12 |
| Daily Target 5 | 133.93 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.30 (-4.06%) | 131.65 | 125.55 - 131.65 | 1.8796 times | Wed 25 March 2026 | 131.65 (2.25%) | 129.75 | 129.39 - 133.63 | 0.8399 times | Tue 24 March 2026 | 128.75 (3.51%) | 127.03 | 124.55 - 130.07 | 1.2094 times | Mon 23 March 2026 | 124.38 (-6.04%) | 131.60 | 123.21 - 131.60 | 0.9803 times | Fri 20 March 2026 | 132.37 (-0.39%) | 133.30 | 132.11 - 135.89 | 0.9119 times | Thu 19 March 2026 | 132.89 (-4.64%) | 136.58 | 132.10 - 137.00 | 0.7922 times | Wed 18 March 2026 | 139.35 (2.03%) | 137.06 | 137.06 - 140.96 | 0.7838 times | Tue 17 March 2026 | 136.58 (2.38%) | 135.80 | 132.81 - 138.50 | 0.7266 times | Mon 16 March 2026 | 133.41 (0.13%) | 133.50 | 131.85 - 135.32 | 0.9024 times | Fri 13 March 2026 | 133.24 (-4.81%) | 138.00 | 133.00 - 139.31 | 0.9739 times | Thu 12 March 2026 | 139.97 (-2.34%) | 142.65 | 139.23 - 142.74 | 0.8059 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 119.55 and 129.97
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 127.71333333333 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.1876 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 0.9959 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 1.7052 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.8217 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.694 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.5719 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.7145 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 1.0687 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 1.0397 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 1.2007 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.7644 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 110.12 and 139.39
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 115.51 |
| Monthly Target 3 | 133.99666666667 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.30 (-18.05%) | 150.00 | 123.21 - 152.48 | 0.6276 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.4062 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.6214 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.182 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8693 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2928 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7706 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5554 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.0485 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.6262 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.0481 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 128.69 |
| 12 day DMA | 133.52 |
| 20 day DMA | 139.43 |
| 35 day DMA | 148.95 |
| 50 day DMA | 153.27 |
| 100 day DMA | 163.58 |
| 150 day DMA | 183.33 |
| 200 day DMA | 199.38 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.38 | 130.92 | 130.55 |
| 12 day EMA | 133.78 | 135.14 | 135.77 |
| 20 day EMA | 138.53 | 139.82 | 140.68 |
| 35 day EMA | 145.14 | 146.25 | 147.11 |
| 50 day EMA | 151.92 | 152.97 | 153.84 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.69 | 130.01 | 131.55 |
| 12 day SMA | 133.52 | 134.97 | 135.67 |
| 20 day SMA | 139.43 | 141.01 | 142.32 |
| 35 day SMA | 148.95 | 150.05 | 150.92 |
| 50 day SMA | 153.27 | 154.05 | 154.73 |
| 100 day SMA | 163.58 | 164.46 | 165.31 |
| 150 day SMA | 183.33 | 184.09 | 184.8 |
| 200 day SMA | 199.38 | 200.42 | 201.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.