Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 129.19 and 135.82
| Daily Target 1 | 123.79 |
| Daily Target 2 | 127.95 |
| Daily Target 3 | 130.42333333333 |
| Daily Target 4 | 134.58 |
| Daily Target 5 | 137.05 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (0.69%) | 128.45 | 126.27 - 132.90 | 0.4107 times | Wed 01 April 2026 | 131.20 (6.76%) | 130.00 | 125.75 - 132.00 | 0.761 times | Mon 30 March 2026 | 122.89 (-2.7%) | 125.10 | 122.32 - 127.07 | 1.4254 times | Fri 27 March 2026 | 126.30 (-4.06%) | 131.65 | 125.55 - 131.65 | 1.881 times | Wed 25 March 2026 | 131.65 (2.25%) | 129.75 | 129.39 - 133.63 | 0.8406 times | Tue 24 March 2026 | 128.75 (3.51%) | 127.03 | 124.55 - 130.07 | 1.2103 times | Mon 23 March 2026 | 124.38 (-6.04%) | 131.60 | 123.21 - 131.60 | 0.9811 times | Fri 20 March 2026 | 132.37 (-0.39%) | 133.30 | 132.11 - 135.89 | 0.9126 times | Thu 19 March 2026 | 132.89 (-4.64%) | 136.58 | 132.10 - 137.00 | 0.7928 times | Wed 18 March 2026 | 139.35 (2.03%) | 137.06 | 137.06 - 140.96 | 0.7844 times | Tue 17 March 2026 | 136.58 (2.38%) | 135.80 | 132.81 - 138.50 | 0.7272 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 127.21 and 137.79
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 129.10666666667 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 139.69 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 0.6659 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.2598 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.0565 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 1.8088 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.8717 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.7362 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.6067 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.7579 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 1.1337 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 1.1028 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 1.2737 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 128.93 and 136.08
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (7.49%) | 130.00 | 125.75 - 132.90 | 0.0506 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 0.9031 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.5447 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.8333 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.585 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.1657 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.3926 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.0334 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.7448 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.7469 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 3.5216 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 130.99 |
| 20 day DMA | 135.62 |
| 35 day DMA | 145.89 |
| 50 day DMA | 150.84 |
| 100 day DMA | 161.07 |
| 150 day DMA | 181.11 |
| 200 day DMA | 196.57 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 128.55 | 127.22 |
| 12 day EMA | 131.98 | 131.96 | 132.1 |
| 20 day EMA | 136.05 | 136.47 | 137.03 |
| 35 day EMA | 142.67 | 143.29 | 144 |
| 50 day EMA | 150.05 | 150.78 | 151.58 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 128.16 | 126.79 |
| 12 day SMA | 130.99 | 131.08 | 131.82 |
| 20 day SMA | 135.62 | 136.55 | 137.69 |
| 35 day SMA | 145.89 | 146.9 | 147.79 |
| 50 day SMA | 150.84 | 151.58 | 152.35 |
| 100 day SMA | 161.07 | 161.82 | 162.63 |
| 150 day SMA | 181.11 | 181.81 | 182.55 |
| 200 day SMA | 196.57 | 197.43 | 198.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.