Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 39.47 and 42.68
| Daily Target 1 | 38.9 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 45.32 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.18 (-0.02%) | 41.80 | 40.97 - 44.18 | 2.1034 times | Thu 22 January 2026 | 41.19 (0.78%) | 40.60 | 40.60 - 42.74 | 0.6443 times | Wed 21 January 2026 | 40.87 (-0.83%) | 41.30 | 40.02 - 42.24 | 0.6441 times | Tue 20 January 2026 | 41.21 (-4.89%) | 43.10 | 41.00 - 43.51 | 0.7618 times | Mon 19 January 2026 | 43.33 (-4.87%) | 45.47 | 43.00 - 45.47 | 0.6062 times | Fri 16 January 2026 | 45.55 (-2.38%) | 47.80 | 45.45 - 47.80 | 0.4754 times | Wed 14 January 2026 | 46.66 (0.5%) | 46.49 | 46.00 - 47.60 | 0.5029 times | Tue 13 January 2026 | 46.43 (0.83%) | 46.70 | 45.99 - 50.00 | 1.4076 times | Mon 12 January 2026 | 46.05 (-1.9%) | 47.55 | 45.00 - 47.67 | 0.6842 times | Fri 09 January 2026 | 46.94 (0.15%) | 47.00 | 46.00 - 51.37 | 2.1701 times | Thu 08 January 2026 | 46.87 (-0.4%) | 47.00 | 46.15 - 49.95 | 1.0234 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 37.88 and 43.33
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.18 (-9.59%) | 45.47 | 40.02 - 45.47 | 0.8688 times | Fri 16 January 2026 | 45.55 (-2.96%) | 47.55 | 45.00 - 50.00 | 0.5604 times | Fri 09 January 2026 | 46.94 (-14.76%) | 54.70 | 46.00 - 54.98 | 1.2585 times | Fri 02 January 2026 | 55.07 (27.57%) | 43.64 | 42.96 - 56.64 | 3.5486 times | Fri 26 December 2025 | 43.17 (6.46%) | 40.30 | 40.30 - 45.02 | 0.5418 times | Fri 19 December 2025 | 40.55 (-3.96%) | 42.91 | 39.81 - 43.59 | 0.2384 times | Fri 12 December 2025 | 42.22 (-8.1%) | 45.40 | 40.22 - 45.73 | 0.4292 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 0.6562 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 0.9018 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 0.9963 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 0.827 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 32.29 and 48.91
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 45.946666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.18 (-16.76%) | 49.60 | 40.02 - 56.64 | 1.885 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.9436 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3588 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3591 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5678 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3865 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.1345 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.3589 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.4729 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.5328 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.0875 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 44.45 |
| 20 day DMA | 46.71 |
| 35 day DMA | 44.73 |
| 50 day DMA | 43.88 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.38 | 42.98 |
| 12 day EMA | 43.86 | 44.35 | 44.93 |
| 20 day EMA | 44.52 | 44.87 | 45.26 |
| 35 day EMA | 44.32 | 44.5 | 44.69 |
| 50 day EMA | 43.08 | 43.16 | 43.24 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 42.43 | 43.52 |
| 12 day SMA | 44.45 | 45.25 | 46.14 |
| 20 day SMA | 46.71 | 46.69 | 46.7 |
| 35 day SMA | 44.73 | 44.87 | 44.99 |
| 50 day SMA | 43.88 | 43.83 | 43.79 |
| 100 day SMA | 40.65 | 40.6 | 40.56 |
| 150 day SMA | 40.36 | 40.33 | 40.29 |
| 200 day SMA | 39.07 | 39.03 | 38.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.