Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 45.31 and 46.7
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.67 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.06 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.60 (-0.57%) | 45.54 | 45.01 - 46.40 | 0.4851 times | Mon 28 September 2026 | 45.86 (-4.06%) | 48.80 | 45.12 - 48.80 | 1.4831 times | Fri 25 September 2026 | 47.80 (2.07%) | 47.29 | 47.01 - 48.19 | 0.3285 times | Thu 24 September 2026 | 46.83 (-1.82%) | 47.70 | 45.50 - 47.99 | 0.8595 times | Wed 23 September 2026 | 47.70 (-0.79%) | 48.60 | 47.69 - 48.84 | 0.4487 times | Tue 22 September 2026 | 48.08 (1.16%) | 48.29 | 47.53 - 49.43 | 2.1774 times | Mon 21 September 2026 | 47.53 (2.17%) | 46.52 | 45.52 - 48.98 | 2.4495 times | Fri 18 September 2026 | 46.52 (0.89%) | 46.89 | 45.62 - 46.90 | 0.5599 times | Thu 17 September 2026 | 46.11 (2.88%) | 45.44 | 44.50 - 46.70 | 0.6507 times | Wed 16 September 2026 | 44.82 (0.07%) | 45.26 | 42.50 - 45.97 | 0.5575 times | Tue 15 September 2026 | 44.79 (-2.65%) | 46.88 | 44.50 - 47.40 | 0.9351 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 43.41 and 47.2
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.60 (-4.6%) | 48.80 | 45.01 - 48.80 | 0.4286 times | Fri 25 September 2026 | 47.80 (2.75%) | 46.52 | 45.50 - 49.43 | 1.3638 times | Fri 18 September 2026 | 46.52 (1.11%) | 46.88 | 42.50 - 47.40 | 0.5886 times | Fri 11 September 2026 | 46.01 (4.78%) | 43.91 | 43.07 - 48.89 | 1.5665 times | Fri 04 September 2026 | 43.91 (-5.77%) | 47.40 | 42.93 - 47.40 | 1.1735 times | Fri 28 August 2026 | 46.60 (2.13%) | 46.99 | 43.50 - 47.14 | 1.2748 times | Fri 21 August 2026 | 45.63 (5.19%) | 44.75 | 42.50 - 48.24 | 1.8411 times | Fri 14 August 2026 | 43.38 (1.88%) | 43.40 | 40.06 - 44.60 | 0.8728 times | Fri 07 August 2026 | 42.58 (3.93%) | 41.70 | 40.32 - 44.40 | 0.5133 times | Fri 31 July 2026 | 40.97 (0.49%) | 40.32 | 39.50 - 41.67 | 0.3771 times | Fri 24 July 2026 | 40.77 (-0.75%) | 40.70 | 39.80 - 42.64 | 0.3562 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 40.59 and 47.52
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.60 (1.63%) | 45.98 | 42.50 - 49.43 | 0.8509 times | Mon 31 August 2026 | 44.87 (9.52%) | 41.70 | 40.06 - 48.24 | 0.8087 times | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.5871 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5111 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.3935 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5118 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.9429 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7849 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.8334 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.7757 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.2414 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.47 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.11 |
| 50 day DMA | 43.88 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.84 | 47.33 |
| 12 day EMA | 46.39 | 46.53 | 46.65 |
| 20 day EMA | 45.96 | 46 | 46.01 |
| 35 day EMA | 44.97 | 44.93 | 44.87 |
| 50 day EMA | 43.99 | 43.92 | 43.84 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47.25 | 47.59 |
| 12 day SMA | 46.47 | 46.56 | 46.68 |
| 20 day SMA | 45.8 | 45.77 | 45.8 |
| 35 day SMA | 45.11 | 45.03 | 44.94 |
| 50 day SMA | 43.88 | 43.8 | 43.7 |
| 100 day SMA | 42.09 | 42.06 | 42.02 |
| 150 day SMA | 41.14 | 41.12 | 41.09 |
| 200 day SMA | 41.83 | 41.81 | 41.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.