Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 34.78 and 37.33
| Daily Target 1 | 34.32 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 39.42 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-2.06%) | 37.11 | 35.95 - 38.50 | 0.0919 times | Wed 25 March 2026 | 36.92 (-1.94%) | 37.71 | 36.75 - 39.09 | 0.1286 times | Tue 24 March 2026 | 37.65 (3.89%) | 36.78 | 36.15 - 38.64 | 2.8469 times | Mon 23 March 2026 | 36.24 (-6.24%) | 38.85 | 35.85 - 39.07 | 0.1667 times | Fri 20 March 2026 | 38.65 (1.42%) | 38.11 | 38.11 - 39.47 | 3.0113 times | Thu 19 March 2026 | 38.11 (-0.21%) | 38.30 | 37.82 - 40.80 | 3.126 times | Wed 18 March 2026 | 38.19 (9.3%) | 34.21 | 34.21 - 39.89 | 0.2214 times | Tue 17 March 2026 | 34.94 (0.6%) | 35.00 | 34.50 - 36.42 | 0.0941 times | Mon 16 March 2026 | 34.73 (-2.61%) | 36.37 | 34.48 - 37.38 | 0.2076 times | Fri 13 March 2026 | 35.66 (-6.28%) | 38.45 | 35.50 - 38.45 | 0.1056 times | Thu 12 March 2026 | 38.05 (0.08%) | 37.25 | 37.25 - 38.48 | 0.0679 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 34.39 and 37.63
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-6.44%) | 38.85 | 35.85 - 39.09 | 1.7906 times | Fri 20 March 2026 | 38.65 (8.38%) | 36.37 | 34.21 - 40.80 | 3.6877 times | Fri 13 March 2026 | 35.66 (-3.65%) | 35.50 | 35.00 - 38.80 | 0.2711 times | Fri 06 March 2026 | 37.01 (-4.14%) | 37.50 | 35.50 - 38.59 | 0.248 times | Fri 27 February 2026 | 38.61 (-4.57%) | 41.80 | 38.21 - 41.80 | 0.234 times | Fri 20 February 2026 | 40.46 (-2.36%) | 41.73 | 40.05 - 42.84 | 0.2304 times | Fri 13 February 2026 | 41.44 (-5.11%) | 43.67 | 40.99 - 46.00 | 0.5164 times | Fri 06 February 2026 | 43.67 (4%) | 43.50 | 39.36 - 46.40 | 1.4906 times | Fri 30 January 2026 | 41.99 (1.97%) | 41.00 | 40.43 - 44.62 | 0.3503 times | Fri 23 January 2026 | 41.18 (-9.59%) | 45.47 | 40.02 - 45.47 | 1.181 times | Fri 16 January 2026 | 45.55 (-2.96%) | 47.55 | 45.00 - 50.00 | 0.7618 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 31.89 and 38.48
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-6.35%) | 37.50 | 34.21 - 40.80 | 1.7288 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7124 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.664 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.6116 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.1267 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.2978 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.4708 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3204 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 1.7699 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.2976 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.3921 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.08 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.07 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.19 | 37.32 |
| 12 day EMA | 37.11 | 37.28 | 37.34 |
| 20 day EMA | 37.63 | 37.79 | 37.88 |
| 35 day EMA | 38.83 | 38.99 | 39.11 |
| 50 day EMA | 40.32 | 40.49 | 40.64 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.51 | 37.77 |
| 12 day SMA | 36.94 | 37.03 | 36.94 |
| 20 day SMA | 37.08 | 37.25 | 37.38 |
| 35 day SMA | 39.16 | 39.35 | 39.49 |
| 50 day SMA | 40.07 | 40.28 | 40.46 |
| 100 day SMA | 41.55 | 41.56 | 41.56 |
| 150 day SMA | 40.23 | 40.26 | 40.28 |
| 200 day SMA | 40.07 | 40.07 | 40.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.