Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 38.95 and 42.01
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 44.45 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.81 (-2.11%) | 41.69 | 40.15 - 43.21 | 0.4643 times | Thu 14 May 2026 | 41.69 (2.96%) | 40.49 | 40.00 - 42.40 | 1.3696 times | Wed 13 May 2026 | 40.49 (1.23%) | 40.50 | 39.50 - 42.74 | 1.5424 times | Tue 12 May 2026 | 40.00 (-3.36%) | 41.01 | 40.00 - 41.52 | 1.585 times | Mon 11 May 2026 | 41.39 (-0.12%) | 41.44 | 40.71 - 42.40 | 0.8407 times | Fri 08 May 2026 | 41.44 (-1.59%) | 42.95 | 41.11 - 42.95 | 0.6189 times | Thu 07 May 2026 | 42.11 (0.05%) | 41.98 | 41.52 - 42.80 | 0.7047 times | Wed 06 May 2026 | 42.09 (0.45%) | 41.50 | 41.28 - 43.11 | 1.6289 times | Tue 05 May 2026 | 41.90 (-0.31%) | 41.40 | 41.40 - 42.50 | 0.468 times | Mon 04 May 2026 | 42.03 (2.21%) | 41.99 | 41.21 - 42.73 | 0.7775 times | Thu 30 April 2026 | 41.12 (1.88%) | 40.36 | 40.00 - 41.50 | 0.4717 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.3 and 42.01
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.81 (-1.52%) | 41.44 | 39.50 - 43.21 | 0.4789 times | Fri 08 May 2026 | 41.44 (0.78%) | 41.99 | 41.11 - 43.11 | 0.3465 times | Thu 30 April 2026 | 41.12 (1.31%) | 41.22 | 40.00 - 41.83 | 0.1807 times | Fri 24 April 2026 | 40.59 (-5.85%) | 43.32 | 40.30 - 43.45 | 0.3264 times | Fri 17 April 2026 | 43.11 (3.78%) | 41.89 | 39.23 - 43.75 | 0.5765 times | Fri 10 April 2026 | 41.54 (8.74%) | 38.20 | 37.71 - 42.38 | 0.6635 times | Thu 02 April 2026 | 38.20 (5.64%) | 35.88 | 34.00 - 39.00 | 0.3763 times | Fri 27 March 2026 | 36.16 (-6.44%) | 38.85 | 35.85 - 39.09 | 2.196 times | Fri 20 March 2026 | 38.65 (8.38%) | 36.37 | 34.21 - 40.80 | 4.5226 times | Fri 13 March 2026 | 35.66 (-3.65%) | 35.50 | 35.00 - 38.80 | 0.3325 times | Fri 06 March 2026 | 37.01 (-4.14%) | 37.50 | 35.50 - 38.59 | 0.3041 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 38.3 and 42.01
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.81 (-0.75%) | 41.99 | 39.50 - 43.21 | 0.2249 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5386 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 2.0443 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.8259 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.9291 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.8684 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3062 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3452 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5459 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3715 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.0519 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.37 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.15 | 40.88 |
| 12 day EMA | 41.17 | 41.23 | 41.15 |
| 20 day EMA | 41.04 | 41.06 | 40.99 |
| 35 day EMA | 40.37 | 40.34 | 40.26 |
| 50 day EMA | 39.55 | 39.5 | 39.41 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41 | 41.09 |
| 12 day SMA | 41.29 | 41.26 | 41.22 |
| 20 day SMA | 41.48 | 41.57 | 41.59 |
| 35 day SMA | 40.37 | 40.31 | 40.21 |
| 50 day SMA | 39.37 | 39.34 | 39.3 |
| 100 day SMA | 41.5 | 41.51 | 41.52 |
| 150 day SMA | 40.79 | 40.77 | 40.73 |
| 200 day SMA | 40.42 | 40.43 | 40.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.