Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 152.68 and 161.76
| Daily Target 1 | 145.41 |
| Daily Target 2 | 150.86 |
| Daily Target 3 | 154.49333333333 |
| Daily Target 4 | 159.94 |
| Daily Target 5 | 163.57 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.30 (1.07%) | 151.30 | 149.05 - 158.13 | 1.672 times | Fri 27 March 2026 | 154.64 (-3.34%) | 158.00 | 154.00 - 158.90 | 1.1072 times | Wed 25 March 2026 | 159.99 (-0.76%) | 162.90 | 157.99 - 164.90 | 1.1072 times | Tue 24 March 2026 | 161.22 (0.78%) | 162.45 | 160.62 - 163.37 | 0.5214 times | Mon 23 March 2026 | 159.97 (-3.81%) | 166.34 | 159.00 - 166.34 | 0.5158 times | Fri 20 March 2026 | 166.30 (1.3%) | 165.90 | 162.81 - 171.50 | 1.4094 times | Thu 19 March 2026 | 164.17 (-3.1%) | 168.90 | 163.70 - 168.90 | 0.6346 times | Wed 18 March 2026 | 169.42 (4.16%) | 164.00 | 163.17 - 172.00 | 1.2593 times | Tue 17 March 2026 | 162.65 (-3.18%) | 166.55 | 162.00 - 169.77 | 1.1676 times | Mon 16 March 2026 | 167.99 (-1.07%) | 172.78 | 166.10 - 172.78 | 0.6055 times | Fri 13 March 2026 | 169.80 (-0.5%) | 170.50 | 166.05 - 170.87 | 0.7147 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 152.68 and 161.76
| Weekly Target 1 | 145.41 |
| Weekly Target 2 | 150.86 |
| Weekly Target 3 | 154.49333333333 |
| Weekly Target 4 | 159.94 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.30 (1.07%) | 151.30 | 149.05 - 158.13 | 0.2321 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.4515 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.7048 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.6219 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 1.0645 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 4.7357 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.2428 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.1695 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.328 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.4492 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.3535 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 129.8 and 175.55
| Monthly Target 1 | 120.97 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 166.71666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 212.47 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4584 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9654 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7922 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3834 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.7906 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2519 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5082 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2946 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3045 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2509 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3605 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 163.59 |
| 20 day DMA | 170.42 |
| 35 day DMA | 173.35 |
| 50 day DMA | 173.04 |
| 100 day DMA | 179.27 |
| 150 day DMA | 188.24 |
| 200 day DMA | 195.71 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 159.76 | 162.32 |
| 12 day EMA | 163.41 | 164.7 | 166.53 |
| 20 day EMA | 166.9 | 168.02 | 169.43 |
| 35 day EMA | 169.41 | 170.18 | 171.09 |
| 50 day EMA | 171.09 | 171.69 | 172.39 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 160.42 | 162.33 |
| 12 day SMA | 163.59 | 165.19 | 166.84 |
| 20 day SMA | 170.42 | 172.33 | 173.34 |
| 35 day SMA | 173.35 | 173.76 | 174.28 |
| 50 day SMA | 173.04 | 173.21 | 173.41 |
| 100 day SMA | 179.27 | 179.84 | 180.39 |
| 150 day SMA | 188.24 | 188.6 | 188.97 |
| 200 day SMA | 195.71 | 196.07 | 196.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.