Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 157.36 and 160.22
| Daily Target 1 | 155.2 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 158.05666666667 |
| Daily Target 4 | 159.51 |
| Daily Target 5 | 160.92 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 158.11 (0.95%) | 156.90 | 156.60 - 159.46 | 0.8896 times | Tue 29 September 2026 | 156.62 (-2.11%) | 160.78 | 155.00 - 165.00 | 2.079 times | Mon 28 September 2026 | 160.00 (-1.39%) | 161.10 | 158.98 - 162.26 | 1.1489 times | Fri 25 September 2026 | 162.26 (-1.05%) | 163.99 | 161.21 - 165.00 | 0.8524 times | Thu 24 September 2026 | 163.98 (-2.44%) | 168.00 | 163.30 - 168.00 | 0.9164 times | Wed 23 September 2026 | 168.08 (0.92%) | 165.81 | 165.80 - 171.90 | 1.3666 times | Tue 22 September 2026 | 166.54 (-0.87%) | 168.01 | 165.80 - 168.75 | 0.5736 times | Mon 21 September 2026 | 168.01 (0.39%) | 168.00 | 165.89 - 169.60 | 0.9512 times | Fri 18 September 2026 | 167.36 (-0.87%) | 170.68 | 166.25 - 170.68 | 0.8515 times | Thu 17 September 2026 | 168.83 (0.26%) | 170.00 | 167.31 - 170.00 | 0.3708 times | Wed 16 September 2026 | 168.40 (-0.46%) | 168.20 | 166.00 - 171.32 | 0.8235 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 151.56 and 161.56
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 153.74 |
| Weekly Target 3 | 159.37 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 169.37 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 158.11 (-2.56%) | 161.10 | 155.00 - 165.00 | 0.3444 times | Fri 25 September 2026 | 162.26 (-3.05%) | 168.00 | 161.21 - 171.90 | 0.3898 times | Fri 18 September 2026 | 167.36 (-3.57%) | 174.00 | 166.00 - 174.95 | 0.2515 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.3872 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.3235 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.4321 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.3934 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.9109 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 5.3322 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 1.235 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 14.1469 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 143.09 and 170.03
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 148.09 |
| Monthly Target 3 | 165.01666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 191.96 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 158.11 (-12.08%) | 181.13 | 155.00 - 181.94 | 0.2991 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 1.3305 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 3.1637 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.3936 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.9948 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 1.0415 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4897 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.0313 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8463 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4095 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.186 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 160.19 |
| 12 day DMA | 164.78 |
| 20 day DMA | 169.41 |
| 35 day DMA | 175.68 |
| 50 day DMA | 176.18 |
| 100 day DMA | 178.34 |
| 150 day DMA | 177.05 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 161.21 | 163.51 |
| 12 day EMA | 164.48 | 165.64 | 167.28 |
| 20 day EMA | 167.9 | 168.93 | 170.22 |
| 35 day EMA | 171.26 | 172.03 | 172.94 |
| 50 day EMA | 174.43 | 175.1 | 175.85 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.19 | 162.19 | 164.17 |
| 12 day SMA | 164.78 | 166.07 | 167.49 |
| 20 day SMA | 169.41 | 170.39 | 171.55 |
| 35 day SMA | 175.68 | 176.61 | 177.56 |
| 50 day SMA | 176.18 | 176.59 | 176.93 |
| 100 day SMA | 178.34 | 178.65 | 179 |
| 150 day SMA | 177.05 | 177.16 | 177.29 |
| 200 day SMA | 176.51 | 176.62 | 176.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.