Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 168.57 and 179.37
| Daily Target 1 | 165.44 |
| Daily Target 2 | 171.69 |
| Daily Target 3 | 176.24333333333 |
| Daily Target 4 | 182.49 |
| Daily Target 5 | 187.04 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.93 (-0.25%) | 178.01 | 170.00 - 180.80 | 0.2798 times | Fri 23 January 2026 | 178.37 (4.62%) | 169.99 | 168.61 - 180.00 | 1.1139 times | Thu 22 January 2026 | 170.49 (6.94%) | 161.49 | 161.49 - 173.00 | 1.1624 times | Wed 21 January 2026 | 159.42 (-1.26%) | 161.45 | 157.81 - 165.44 | 0.2481 times | Tue 20 January 2026 | 161.45 (-3.3%) | 167.01 | 160.12 - 167.90 | 0.2178 times | Mon 19 January 2026 | 166.96 (-2.65%) | 170.00 | 166.00 - 170.00 | 0.1684 times | Fri 16 January 2026 | 171.51 (4.13%) | 167.90 | 167.90 - 184.80 | 4.819 times | Wed 14 January 2026 | 164.70 (0.09%) | 164.01 | 162.37 - 167.90 | 1.7237 times | Tue 13 January 2026 | 164.55 (-0.81%) | 165.50 | 164.00 - 167.80 | 0.103 times | Mon 12 January 2026 | 165.90 (-1.68%) | 168.73 | 163.14 - 168.73 | 0.164 times | Fri 09 January 2026 | 168.74 (-2.08%) | 172.33 | 168.01 - 172.33 | 0.0902 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 168.57 and 179.37
| Weekly Target 1 | 165.44 |
| Weekly Target 2 | 171.69 |
| Weekly Target 3 | 176.24333333333 |
| Weekly Target 4 | 182.49 |
| Weekly Target 5 | 187.04 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.93 (-0.25%) | 178.01 | 170.00 - 180.80 | 0.0303 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 0.3155 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 0.7381 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.0535 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.107 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.0429 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0751 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.1968 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2045 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.2364 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2846 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 167.87 and 194.86
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 173.51333333333 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 177.93 (1.02%) | 177.10 | 157.81 - 184.80 | 0.789 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4062 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.1359 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2669 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5385 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3122 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3226 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2659 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.382 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5809 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.4981 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 168.53 |
| 20 day DMA | 171.37 |
| 35 day DMA | 174.98 |
| 50 day DMA | 179.43 |
| 100 day DMA | 192.79 |
| 150 day DMA | 200.8 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 170.1 | 165.97 |
| 12 day EMA | 170.91 | 169.63 | 168.04 |
| 20 day EMA | 172.25 | 171.65 | 170.94 |
| 35 day EMA | 176.49 | 176.41 | 176.29 |
| 50 day EMA | 181.24 | 181.38 | 181.5 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 167.34 | 165.97 |
| 12 day SMA | 168.53 | 168.26 | 167.88 |
| 20 day SMA | 171.37 | 171.36 | 171.44 |
| 35 day SMA | 174.98 | 175.13 | 175.32 |
| 50 day SMA | 179.43 | 180.13 | 180.83 |
| 100 day SMA | 192.79 | 193.15 | 193.52 |
| 150 day SMA | 200.8 | 201.06 | 201.35 |
| 200 day SMA | 207.72 | 207.85 | 208 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.