OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong Daily Stock price targets for OrientElectric ORIENTELEC are 172.31 and 176.65

Daily Target 1171.27
Daily Target 2173.34
Daily Target 3175.61333333333
Daily Target 4177.68
Daily Target 5179.95

Daily price and volume Orient Electric

Date Closing Open Range Volume
Mon 29 June 2026 175.40 (-1.43%) 177.89 173.55 - 177.89 0.3728 times
Thu 25 June 2026 177.95 (0.1%) 177.77 175.53 - 180.00 1.0623 times
Wed 24 June 2026 177.77 (0.03%) 178.00 175.16 - 179.89 0.9402 times
Tue 23 June 2026 177.72 (-1.17%) 180.45 176.33 - 180.45 0.567 times
Mon 22 June 2026 179.82 (-0.39%) 182.95 179.06 - 182.95 0.5368 times
Fri 19 June 2026 180.53 (-0.78%) 181.88 179.50 - 183.49 0.3564 times
Thu 18 June 2026 181.95 (-0.32%) 184.84 179.32 - 184.84 1.7501 times
Wed 17 June 2026 182.53 (-1.68%) 185.65 182.02 - 185.66 1.0791 times
Tue 16 June 2026 185.65 (2.35%) 181.38 178.36 - 187.10 2.7152 times
Mon 15 June 2026 181.38 (3.14%) 178.00 177.49 - 182.89 0.6203 times
Fri 12 June 2026 175.85 (0.98%) 175.10 173.50 - 177.14 0.3967 times

Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 172.31 and 176.65

Weekly Target 1171.27
Weekly Target 2173.34
Weekly Target 3175.61333333333
Weekly Target 4177.68
Weekly Target 5179.95

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Mon 29 June 2026 175.40 (-1.43%) 177.89 173.55 - 177.89 0.0603 times
Thu 25 June 2026 177.95 (-1.43%) 182.95 175.16 - 182.95 0.5025 times
Fri 19 June 2026 180.53 (2.66%) 178.00 177.49 - 187.10 1.055 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.4574 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.3492 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.6592 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.5594 times
Fri 15 May 2026 192.73 (2.33%) 188.90 182.00 - 196.84 2.0461 times
Fri 08 May 2026 188.34 (2.27%) 188.60 178.00 - 199.90 3.4335 times
Thu 30 April 2026 184.16 (-0.35%) 193.90 183.55 - 196.19 0.8774 times
Fri 24 April 2026 184.81 (2.92%) 180.00 176.55 - 189.80 2.1875 times

weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 164.95 and 181.7

Monthly Target 1161.47
Monthly Target 2168.43
Monthly Target 3178.21666666667
Monthly Target 4185.18
Monthly Target 5194.97

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 29 June 2026 175.40 (-6.92%) 188.00 171.25 - 188.00 0.2958 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.8174 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.8557 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.4023 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.8473 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.6953 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3365 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.0825 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2211 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.446 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.2586 times

monthly chart OrientElectric

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 177.73
12 day DMA 179.23
20 day DMA 178.93
35 day DMA 183.06
50 day DMA 183.42
100 day DMA 177.46
150 day DMA 177.73
200 day DMA 184.76

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.59178.68179.04
12 day EMA178.84179.46179.74
20 day EMA179.73180.19180.43
35 day EMA180.28180.57180.72
50 day EMA181.4181.64181.79

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.73178.76179.56
12 day SMA179.23179.06178.94
20 day SMA178.93179.58180.34
35 day SMA183.06183.54183.7
50 day SMA183.42183.35183.13
100 day SMA177.46177.5177.47
150 day SMA177.73177.91178.13
200 day SMA184.76184.96185.13
Back to top | Use Dark Theme