Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 151.87 and 156.77
| Daily Target 1 | 150.95 |
| Daily Target 2 | 152.79 |
| Daily Target 3 | 155.84666666667 |
| Daily Target 4 | 157.69 |
| Daily Target 5 | 160.75 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.64 (-3.34%) | 158.00 | 154.00 - 158.90 | 1.2245 times | Wed 25 March 2026 | 159.99 (-0.76%) | 162.90 | 157.99 - 164.90 | 1.2244 times | Tue 24 March 2026 | 161.22 (0.78%) | 162.45 | 160.62 - 163.37 | 0.5765 times | Mon 23 March 2026 | 159.97 (-3.81%) | 166.34 | 159.00 - 166.34 | 0.5704 times | Fri 20 March 2026 | 166.30 (1.3%) | 165.90 | 162.81 - 171.50 | 1.5586 times | Thu 19 March 2026 | 164.17 (-3.1%) | 168.90 | 163.70 - 168.90 | 0.7018 times | Wed 18 March 2026 | 169.42 (4.16%) | 164.00 | 163.17 - 172.00 | 1.3927 times | Tue 17 March 2026 | 162.65 (-3.18%) | 166.55 | 162.00 - 169.77 | 1.2911 times | Mon 16 March 2026 | 167.99 (-1.07%) | 172.78 | 166.10 - 172.78 | 0.6696 times | Fri 13 March 2026 | 169.80 (-0.5%) | 170.50 | 166.05 - 170.87 | 0.7904 times | Thu 12 March 2026 | 170.66 (-2.75%) | 175.00 | 169.50 - 176.16 | 1.1685 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 148.15 and 160.49
| Weekly Target 1 | 145.99 |
| Weekly Target 2 | 150.31 |
| Weekly Target 3 | 158.32666666667 |
| Weekly Target 4 | 162.65 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.4059 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.6338 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.5592 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 0.9572 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 4.2582 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.2183 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.0516 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.2949 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.4039 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.217 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 2.8474 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 133.92 and 174.72
| Monthly Target 1 | 127.01 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 167.81333333333 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 208.61 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.64 (-16.46%) | 174.00 | 154.00 - 194.80 | 0.4252 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9687 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7949 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3847 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.8107 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2528 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5099 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2957 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3055 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2518 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3617 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 165.19 |
| 20 day DMA | 172.33 |
| 35 day DMA | 173.76 |
| 50 day DMA | 173.21 |
| 100 day DMA | 179.84 |
| 150 day DMA | 188.6 |
| 200 day DMA | 196.07 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 162.32 | 163.49 |
| 12 day EMA | 164.7 | 166.53 | 167.72 |
| 20 day EMA | 168.02 | 169.43 | 170.42 |
| 35 day EMA | 170.38 | 171.31 | 171.98 |
| 50 day EMA | 171.58 | 172.27 | 172.77 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 162.33 | 164.22 |
| 12 day SMA | 165.19 | 166.84 | 167.85 |
| 20 day SMA | 172.33 | 173.34 | 174.05 |
| 35 day SMA | 173.76 | 174.28 | 174.64 |
| 50 day SMA | 173.21 | 173.41 | 173.53 |
| 100 day SMA | 179.84 | 180.39 | 180.92 |
| 150 day SMA | 188.6 | 188.97 | 189.32 |
| 200 day SMA | 196.07 | 196.45 | 196.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.