Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 98.47 and 101.34
| Daily Target 1 | 97.77 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 100.63666666667 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 103.51 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.58 (-0.91%) | 101.40 | 99.23 - 102.10 | 0.2099 times | Fri 23 January 2026 | 101.50 (-3.96%) | 105.76 | 101.01 - 105.94 | 0.1454 times | Thu 22 January 2026 | 105.69 (-0.38%) | 106.55 | 105.00 - 108.00 | 0.1176 times | Wed 21 January 2026 | 106.09 (-2.11%) | 107.00 | 104.79 - 108.92 | 0.2748 times | Tue 20 January 2026 | 108.38 (-0.54%) | 108.98 | 106.71 - 110.55 | 0.4452 times | Mon 19 January 2026 | 108.97 (-5.17%) | 113.70 | 108.10 - 113.70 | 0.2778 times | Fri 16 January 2026 | 114.91 (-0.45%) | 116.09 | 112.52 - 116.09 | 0.3532 times | Wed 14 January 2026 | 115.43 (0.2%) | 116.54 | 114.40 - 121.01 | 1.6672 times | Tue 13 January 2026 | 115.20 (2.38%) | 112.80 | 112.00 - 125.90 | 6.0358 times | Mon 12 January 2026 | 112.52 (-3%) | 115.00 | 111.67 - 116.35 | 0.473 times | Fri 09 January 2026 | 116.00 (-0.99%) | 115.40 | 113.82 - 118.50 | 0.351 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 98.47 and 101.34
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.58 (-0.91%) | 101.40 | 99.23 - 102.10 | 0.086 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.5168 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.4957 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 0.9888 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.3408 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.0323 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5449 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.4998 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.48 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.015 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.5566 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 86.57 and 113.24
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 108.57 |
| Monthly Target 4 | 117.91 |
| Monthly Target 5 | 135.24 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.58 (-2.35%) | 103.30 | 99.23 - 125.90 | 1.7943 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.813 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7494 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8561 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.051 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5106 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8319 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5299 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.215 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6487 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.7178 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 110.2 |
| 20 day DMA | 109.01 |
| 35 day DMA | 107.25 |
| 50 day DMA | 110.56 |
| 100 day DMA | 120.84 |
| 150 day DMA | 128.92 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 106.01 | 108.26 |
| 12 day EMA | 107.26 | 108.48 | 109.75 |
| 20 day EMA | 108.18 | 108.98 | 109.77 |
| 35 day EMA | 110.07 | 110.63 | 111.17 |
| 50 day EMA | 110.75 | 111.16 | 111.55 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 106.13 | 108.81 |
| 12 day SMA | 110.2 | 111.45 | 112.04 |
| 20 day SMA | 109.01 | 109.1 | 109.17 |
| 35 day SMA | 107.25 | 107.59 | 107.88 |
| 50 day SMA | 110.56 | 111.01 | 111.38 |
| 100 day SMA | 120.84 | 121.22 | 121.58 |
| 150 day SMA | 128.92 | 129.22 | 129.54 |
| 200 day SMA | 133.69 | 133.89 | 134.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.