Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 99.35 and 104.74
| Daily Target 1 | 95.17 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 100.55666666667 |
| Daily Target 4 | 103.52 |
| Daily Target 5 | 105.95 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.10 (2.42%) | 98.17 | 97.59 - 102.98 | 0.5068 times | Thu 14 May 2026 | 98.71 (-0.08%) | 98.79 | 96.74 - 99.89 | 0.2292 times | Wed 13 May 2026 | 98.79 (-0.16%) | 98.95 | 98.50 - 99.93 | 0.1686 times | Tue 12 May 2026 | 98.95 (-4.16%) | 103.25 | 98.30 - 104.08 | 0.3625 times | Mon 11 May 2026 | 103.25 (-4.44%) | 107.00 | 102.38 - 107.00 | 0.3338 times | Fri 08 May 2026 | 108.05 (-0.33%) | 108.95 | 105.63 - 109.50 | 0.5044 times | Thu 07 May 2026 | 108.41 (2.06%) | 106.33 | 105.36 - 110.64 | 0.639 times | Wed 06 May 2026 | 106.22 (2.46%) | 103.73 | 102.84 - 110.26 | 1.8471 times | Tue 05 May 2026 | 103.67 (4.63%) | 99.00 | 98.51 - 104.80 | 1.5559 times | Mon 04 May 2026 | 99.08 (-0.27%) | 99.35 | 94.07 - 104.77 | 3.8526 times | Thu 30 April 2026 | 99.35 (-0.75%) | 99.85 | 97.82 - 99.89 | 0.1418 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 93.79 and 104.05
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.4204 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 2.2057 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.4352 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.6675 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.5405 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.6646 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.4689 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 0.9473 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.2268 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.4231 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5718 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 97.59 and 114.16
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 101.93666666667 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.10 (1.76%) | 99.35 | 94.07 - 110.64 | 0.6413 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.6082 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.332 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8842 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.0892 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.908 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.837 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9561 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1738 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5703 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.046 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 102.14 |
| 20 day DMA | 100.59 |
| 35 day DMA | 97.16 |
| 50 day DMA | 95.43 |
| 100 day DMA | 100.38 |
| 150 day DMA | 106.99 |
| 200 day DMA | 115.11 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.58 | 101.52 |
| 12 day EMA | 101.1 | 101.1 | 101.53 |
| 20 day EMA | 100.27 | 100.18 | 100.33 |
| 35 day EMA | 98.53 | 98.38 | 98.36 |
| 50 day EMA | 96.31 | 96.11 | 96 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 101.55 | 103.49 |
| 12 day SMA | 102.14 | 102.04 | 102.08 |
| 20 day SMA | 100.59 | 100.51 | 100.51 |
| 35 day SMA | 97.16 | 96.9 | 96.67 |
| 50 day SMA | 95.43 | 95.42 | 95.44 |
| 100 day SMA | 100.38 | 100.4 | 100.46 |
| 150 day SMA | 106.99 | 107.23 | 107.42 |
| 200 day SMA | 115.11 | 115.35 | 115.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.