Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 69.79 and 74.09
| Daily Target 1 | 66.36 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 70.656666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 74.96 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.47 (0.22%) | 70.10 | 68.10 - 72.40 | 0.6006 times | Thu 25 June 2026 | 71.31 (1.13%) | 70.71 | 70.50 - 71.89 | 0.3822 times | Wed 24 June 2026 | 70.51 (-0.54%) | 70.50 | 70.50 - 71.50 | 0.345 times | Tue 23 June 2026 | 70.89 (-0.42%) | 70.77 | 70.15 - 71.50 | 0.3763 times | Mon 22 June 2026 | 71.19 (0.69%) | 70.70 | 70.70 - 72.19 | 0.465 times | Fri 19 June 2026 | 70.70 (0.18%) | 73.70 | 69.00 - 73.70 | 1.0266 times | Thu 18 June 2026 | 70.57 (5.8%) | 66.15 | 66.15 - 72.99 | 3.0508 times | Wed 17 June 2026 | 66.70 (5.71%) | 64.90 | 63.00 - 67.20 | 1.099 times | Tue 16 June 2026 | 63.10 (4.01%) | 60.00 | 59.11 - 67.40 | 1.9599 times | Mon 15 June 2026 | 60.67 (3.09%) | 60.90 | 59.10 - 61.90 | 0.6946 times | Fri 12 June 2026 | 58.85 (1.48%) | 58.33 | 58.03 - 59.96 | 1.1902 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 69.79 and 74.09
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 70.656666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.47 (0.22%) | 70.10 | 68.10 - 72.40 | 0.2043 times | Thu 25 June 2026 | 71.31 (0.86%) | 70.70 | 70.15 - 72.19 | 0.5335 times | Fri 19 June 2026 | 70.70 (20.14%) | 60.90 | 59.10 - 73.70 | 2.6638 times | Fri 12 June 2026 | 58.85 (-5.07%) | 61.00 | 57.10 - 61.00 | 1.2033 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 1.5974 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.5177 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 0.8474 times | Fri 15 May 2026 | 65.70 (-0.71%) | 73.64 | 64.00 - 73.64 | 0.8349 times | Fri 08 May 2026 | 66.17 (-2.76%) | 67.71 | 65.10 - 73.15 | 0.9741 times | Thu 30 April 2026 | 68.05 (8.38%) | 62.48 | 62.20 - 75.74 | 0.6236 times | Fri 24 April 2026 | 62.79 (-1.26%) | 63.59 | 60.02 - 64.87 | 0.6831 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 64.29 and 80.89
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 67.423333333333 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.47 (15.27%) | 62.00 | 57.10 - 73.70 | 1.0666 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.5458 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.4974 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.9999 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.6557 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.5848 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.7385 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.7859 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.677 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.4484 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 3.1527 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 67 |
| 20 day DMA | 64.28 |
| 35 day DMA | 63.94 |
| 50 day DMA | 64.07 |
| 100 day DMA | 62.97 |
| 150 day DMA | 67.29 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.23 | 69.69 |
| 12 day EMA | 68.06 | 67.44 | 66.74 |
| 20 day EMA | 66.28 | 65.73 | 65.14 |
| 35 day EMA | 64.98 | 64.6 | 64.21 |
| 50 day EMA | 64.41 | 64.12 | 63.83 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.92 | 70.77 |
| 12 day SMA | 67 | 65.96 | 64.92 |
| 20 day SMA | 64.28 | 63.8 | 63.35 |
| 35 day SMA | 63.94 | 63.8 | 63.66 |
| 50 day SMA | 64.07 | 63.87 | 63.63 |
| 100 day SMA | 62.97 | 62.87 | 62.79 |
| 150 day SMA | 67.29 | 67.35 | 67.43 |
| 200 day SMA | 72.05 | 72.13 | 72.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.