Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 58.59 and 59.94
| Daily Target 1 | 58.27 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 60.97 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.52 (0.64%) | 59.61 | 59.00 - 60.35 | 1.1154 times | Thu 09 April 2026 | 59.14 (-0.24%) | 64.29 | 57.11 - 64.29 | 2.5625 times | Wed 08 April 2026 | 59.28 (0.85%) | 63.80 | 59.10 - 63.80 | 0.7106 times | Tue 07 April 2026 | 58.78 (-1.31%) | 59.56 | 58.20 - 60.99 | 0.2181 times | Mon 06 April 2026 | 59.56 (-1.86%) | 61.45 | 58.35 - 61.45 | 0.2208 times | Thu 02 April 2026 | 60.69 (0%) | 62.00 | 58.35 - 62.00 | 0.183 times | Wed 01 April 2026 | 60.69 (4.48%) | 61.39 | 56.00 - 61.39 | 0.4647 times | Mon 30 March 2026 | 58.09 (4.44%) | 53.72 | 53.72 - 58.89 | 0.953 times | Fri 27 March 2026 | 55.62 (-6.14%) | 62.99 | 55.00 - 62.99 | 1.6655 times | Wed 25 March 2026 | 59.26 (1.7%) | 61.00 | 59.00 - 61.20 | 1.9065 times | Tue 24 March 2026 | 58.27 (1.34%) | 63.00 | 57.60 - 63.00 | 0.8933 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 54.73 and 61.91
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.52 (-1.93%) | 61.45 | 57.11 - 64.29 | 0.7739 times | Thu 02 April 2026 | 60.69 (9.12%) | 53.72 | 53.72 - 62.00 | 0.2566 times | Fri 27 March 2026 | 55.62 (-4.83%) | 59.01 | 55.00 - 63.00 | 0.9444 times | Fri 20 March 2026 | 58.44 (-10.52%) | 64.00 | 57.66 - 67.39 | 2.8753 times | Fri 13 March 2026 | 65.31 (-2.86%) | 66.80 | 63.00 - 74.90 | 0.6513 times | Fri 06 March 2026 | 67.23 (3.64%) | 64.90 | 61.00 - 68.99 | 0.8855 times | Fri 27 February 2026 | 64.87 (7.65%) | 60.11 | 60.05 - 65.00 | 0.845 times | Fri 20 February 2026 | 60.26 (-1.29%) | 66.90 | 60.00 - 66.90 | 0.718 times | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 0.996 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.054 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 0.9035 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 53.62 and 61.91
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.52 (2.46%) | 61.39 | 56.00 - 64.29 | 0.1305 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.819 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.5371 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.479 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.6049 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.6438 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.1928 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.1864 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.5825 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.824 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 3.344 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 58.87 |
| 20 day DMA | 60.81 |
| 35 day DMA | 62.04 |
| 50 day DMA | 61.95 |
| 100 day DMA | 69.32 |
| 150 day DMA | 75.07 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.24 | 59.29 |
| 12 day EMA | 59.67 | 59.7 | 59.8 |
| 20 day EMA | 60.38 | 60.47 | 60.61 |
| 35 day EMA | 61.05 | 61.14 | 61.26 |
| 50 day EMA | 61.92 | 62.02 | 62.14 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.49 | 59.8 |
| 12 day SMA | 58.87 | 58.78 | 58.79 |
| 20 day SMA | 60.81 | 61.28 | 61.6 |
| 35 day SMA | 62.04 | 62.14 | 62.19 |
| 50 day SMA | 61.95 | 62 | 62.13 |
| 100 day SMA | 69.32 | 69.58 | 69.85 |
| 150 day SMA | 75.07 | 75.26 | 75.45 |
| 200 day SMA | 78.63 | 78.79 | 78.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.