Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 78.93 and 80.08
| Daily Target 1 | 78.6 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.75 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 80.9 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.90 (-0.72%) | 80.25 | 79.10 - 80.25 | 0.9667 times | Fri 25 September 2026 | 80.48 (1.23%) | 76.50 | 76.50 - 80.88 | 0.4554 times | Thu 24 September 2026 | 79.50 (-0.86%) | 79.10 | 79.10 - 79.50 | 0.1247 times | Wed 23 September 2026 | 80.19 (-2.08%) | 80.00 | 80.00 - 81.19 | 2.7622 times | Tue 22 September 2026 | 81.89 (3.93%) | 78.77 | 78.77 - 82.00 | 4.2114 times | Mon 21 September 2026 | 78.79 (-2.51%) | 84.50 | 78.41 - 84.50 | 0.3332 times | Fri 18 September 2026 | 80.82 (-2.61%) | 79.55 | 79.55 - 84.99 | 0.8912 times | Thu 17 September 2026 | 82.99 (3.74%) | 83.99 | 82.99 - 83.99 | 0.055 times | Wed 16 September 2026 | 80.00 (-3.5%) | 82.90 | 80.00 - 82.90 | 0.0977 times | Tue 15 September 2026 | 82.90 (0.18%) | 83.16 | 82.50 - 83.16 | 0.1026 times | Fri 11 September 2026 | 82.75 (1.25%) | 84.00 | 78.11 - 84.00 | 0.6934 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 78.93 and 80.08
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.90 (-0.72%) | 80.25 | 79.10 - 80.25 | 0.0923 times | Fri 25 September 2026 | 80.48 (-0.42%) | 84.50 | 76.50 - 84.50 | 0.7527 times | Fri 18 September 2026 | 80.82 (-2.33%) | 83.16 | 79.55 - 84.99 | 0.1094 times | Fri 11 September 2026 | 82.75 (2.6%) | 82.99 | 78.10 - 84.00 | 1.0739 times | Fri 04 September 2026 | 80.65 (0.69%) | 84.00 | 80.01 - 84.00 | 0.8499 times | Fri 28 August 2026 | 80.10 (-1.31%) | 82.50 | 80.00 - 86.50 | 1.1231 times | Fri 21 August 2026 | 81.16 (9.51%) | 74.11 | 71.25 - 82.70 | 1.2621 times | Fri 14 August 2026 | 74.11 (-4%) | 73.59 | 73.00 - 80.00 | 1.0313 times | Fri 07 August 2026 | 77.20 (-4.63%) | 83.40 | 75.61 - 83.40 | 1.7985 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 1.9068 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 1.2754 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 73.96 and 82.45
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.90 (-2.82%) | 82.22 | 76.50 - 84.99 | 0.5182 times | Mon 31 August 2026 | 82.22 (1.57%) | 83.40 | 71.25 - 86.50 | 1.025 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 0.3636 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.2432 times | Fri 28 March 2025 | 77.91 (-6.35%) | 86.85 | 75.01 - 90.79 | 2.2508 times | Fri 28 February 2025 | 83.19 (-15.11%) | 96.08 | 80.02 - 98.90 | 1.0984 times | Fri 31 January 2025 | 98.00 (-17.42%) | 118.90 | 91.29 - 118.90 | 3.046 times | Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.1623 times | Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1168 times | Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.1758 times | Fri 29 September 2023 | 78.95 (23.36%) | 89.20 | 76.20 - 91.05 | 1.9374 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 81 |
| 20 day DMA | 81.46 |
| 35 day DMA | 80.55 |
| 50 day DMA | 80.72 |
| 100 day DMA | 86.3 |
| 150 day DMA | 84.46 |
| 200 day DMA |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.41 | 80.37 |
| 12 day EMA | 80.73 | 80.88 | 80.95 |
| 20 day EMA | 80.95 | 81.06 | 81.12 |
| 35 day EMA | 81.08 | 81.15 | 81.19 |
| 50 day EMA | 81 | 81.05 | 81.07 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.17 | 80.24 |
| 12 day SMA | 81 | 81.16 | 81.33 |
| 20 day SMA | 81.46 | 81.47 | 81.6 |
| 35 day SMA | 80.55 | 80.47 | 80.41 |
| 50 day SMA | 80.72 | 80.82 | 80.91 |
| 100 day SMA | 86.3 | 86.61 | 86.89 |
| 150 day SMA | 84.46 | 84.39 | 84.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.