OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.49 and 17.13

Daily Target 116.38
Daily Target 216.6
Daily Target 317.02
Daily Target 417.24
Daily Target 517.66

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 29 June 2026 16.82 (-1.69%) 17.00 16.80 - 17.44 0.8444 times
Thu 25 June 2026 17.11 (-1.04%) 17.23 17.01 - 17.45 0.8782 times
Wed 24 June 2026 17.29 (0.06%) 17.28 17.10 - 17.39 0.6658 times
Tue 23 June 2026 17.28 (-2.37%) 17.62 17.20 - 17.68 1.4502 times
Mon 22 June 2026 17.70 (0.74%) 17.57 17.57 - 18.00 1.0249 times
Fri 19 June 2026 17.57 (-0.85%) 17.64 17.40 - 17.85 0.9593 times
Thu 18 June 2026 17.72 (-0.73%) 17.85 17.60 - 18.20 1.1176 times
Wed 17 June 2026 17.85 (-0.45%) 17.93 17.71 - 18.05 0.8098 times
Tue 16 June 2026 17.93 (1.19%) 17.85 17.51 - 18.00 0.5972 times
Mon 15 June 2026 17.72 (2.49%) 17.89 17.56 - 18.12 1.6524 times
Fri 12 June 2026 17.29 (2.55%) 17.24 16.90 - 17.35 1.0425 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.49 and 17.13

Weekly Target 116.38
Weekly Target 216.6
Weekly Target 317.02
Weekly Target 417.24
Weekly Target 517.66

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 29 June 2026 16.82 (-1.69%) 17.00 16.80 - 17.44 0.1585 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.7542 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 0.9638 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.8492 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.7399 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.3544 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.9627 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 1.3928 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 1.9507 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.8736 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 2.1443 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.75 and 17.58

Monthly Target 115.39
Monthly Target 216.1
Monthly Target 317.216666666667
Monthly Target 417.93
Monthly Target 519.05

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 29 June 2026 16.82 (-7.43%) 18.20 16.50 - 18.33 0.5222 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.853 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.1982 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.0915 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8535 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8355 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.7845 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.5838 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.9666 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.3111 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.7979 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.43
20 day DMA 17.54
35 day DMA 17.59
50 day DMA 17.96
100 day DMA 18.03
150 day DMA 19.53
200 day DMA 21.29

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3417.46
12 day EMA17.3717.4717.54
20 day EMA17.4917.5617.61
35 day EMA17.7317.7817.82
50 day EMA17.9217.9617.99

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3917.51
12 day SMA17.4317.4717.51
20 day SMA17.5417.6117.65
35 day SMA17.5917.6817.74
50 day SMA17.961818.02
100 day SMA18.0318.0618.09
150 day SMA19.5319.5819.63
200 day SMA21.2921.3521.4
Back to top | Use Dark Theme