Login or Join
HomepageOrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 18.91 and 19.81
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.603333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.5 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.51 (-1.41%) | 19.78 | 19.20 - 20.10 | 0.9097 times | Fri 23 January 2026 | 19.79 (-2.8%) | 20.60 | 19.50 - 20.60 | 0.6444 times | Thu 22 January 2026 | 20.36 (0.69%) | 20.40 | 20.05 - 20.70 | 0.6471 times | Wed 21 January 2026 | 20.22 (1%) | 20.00 | 19.83 - 20.50 | 1.1164 times | Tue 20 January 2026 | 20.02 (-4.07%) | 20.87 | 20.00 - 20.87 | 1.4843 times | Mon 19 January 2026 | 20.87 (-3.51%) | 21.84 | 20.52 - 21.84 | 1.4001 times | Fri 16 January 2026 | 21.63 (-1.77%) | 22.02 | 21.45 - 22.25 | 1.2234 times | Wed 14 January 2026 | 22.02 (-0.77%) | 22.11 | 21.96 - 22.44 | 1.1081 times | Tue 13 January 2026 | 22.19 (-0.36%) | 22.06 | 22.06 - 22.46 | 0.4483 times | Mon 12 January 2026 | 22.27 (-1.24%) | 22.49 | 21.83 - 22.49 | 1.0183 times | Fri 09 January 2026 | 22.55 (-3.01%) | 23.00 | 22.40 - 23.24 | 1.0691 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.91 and 19.81
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.51 (-1.41%) | 19.78 | 19.20 - 20.10 | 0.2162 times | Fri 23 January 2026 | 19.79 (-8.51%) | 21.84 | 19.50 - 21.84 | 1.2579 times | Fri 16 January 2026 | 21.63 (-4.08%) | 22.49 | 21.45 - 22.49 | 0.9028 times | Fri 09 January 2026 | 22.55 (-2.55%) | 22.77 | 22.40 - 24.19 | 1.469 times | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.1821 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.565 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.1941 times | Fri 12 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 0.894 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.4793 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8395 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8349 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.86 and 21.85
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.51 (-13.94%) | 22.62 | 19.20 - 24.19 | 0.3606 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.386 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2872 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.4756 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.645 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.3766 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.4498 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.7408 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.0455 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.2329 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.4189 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.72 |
| 100 day DMA | 24.72 |
| 150 day DMA | 26 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.38 | 20.67 |
| 12 day EMA | 20.92 | 21.18 | 21.43 |
| 20 day EMA | 21.49 | 21.7 | 21.9 |
| 35 day EMA | 22.14 | 22.29 | 22.44 |
| 50 day EMA | 22.62 | 22.75 | 22.87 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.25 | 20.62 |
| 12 day SMA | 21.22 | 21.55 | 21.82 |
| 20 day SMA | 21.87 | 22.04 | 22.21 |
| 35 day SMA | 22.36 | 22.47 | 22.57 |
| 50 day SMA | 22.72 | 22.83 | 22.94 |
| 100 day SMA | 24.72 | 24.8 | 24.88 |
| 150 day SMA | 26 | 26.05 | 26.11 |
| 200 day SMA | 26.2 | 26.21 | 26.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.