OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 15.72 and 16.8

Daily Target 114.87
Daily Target 215.49
Daily Target 315.946666666667
Daily Target 416.57
Daily Target 517.03

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 02 April 2026 16.12 (0.19%) 15.43 15.32 - 16.40 0.4516 times
Wed 01 April 2026 16.09 (15.09%) 14.23 14.23 - 16.20 0.6971 times
Mon 30 March 2026 13.98 (-4.9%) 14.60 13.25 - 14.65 1.3723 times
Fri 27 March 2026 14.70 (-6.07%) 15.42 14.51 - 15.54 1.1885 times
Wed 25 March 2026 15.65 (3.23%) 15.19 15.19 - 15.86 0.8564 times
Tue 24 March 2026 15.16 (0.93%) 15.15 14.91 - 15.63 2.8091 times
Mon 23 March 2026 15.02 (-4.15%) 15.50 14.80 - 15.78 0.6685 times
Fri 20 March 2026 15.67 (-1.32%) 15.90 15.50 - 16.40 0.7468 times
Thu 19 March 2026 15.88 (-4.34%) 16.30 15.75 - 16.35 0.492 times
Wed 18 March 2026 16.60 (3.69%) 16.05 16.05 - 16.84 0.7178 times
Tue 17 March 2026 16.01 (-0.44%) 16.05 15.93 - 16.41 0.3404 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 14.69 and 17.84

Weekly Target 112.11
Weekly Target 214.11
Weekly Target 315.256666666667
Weekly Target 417.26
Weekly Target 518.41

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.1956 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.619 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.262 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.2112 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.6707 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 0.6526 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.5133 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 0.8262 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 0.6252 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.4243 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 0.639 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.18 and 17.35

Monthly Target 113.41
Monthly Target 214.77
Monthly Target 315.583333333333
Monthly Target 416.94
Monthly Target 517.75

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 02 April 2026 16.12 (15.31%) 14.23 14.23 - 16.40 0.1331 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.5668 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.6394 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.6259 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.5877 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4374 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.7241 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.9822 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.096 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.2075 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.6506 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.58
20 day DMA 16.22
35 day DMA 17.63
50 day DMA 18.38
100 day DMA 20.8
150 day DMA 22.88
200 day DMA 24.31

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.2614.85
12 day EMA15.7615.6915.62
20 day EMA16.3116.3316.35
35 day EMA17.2917.3617.43
50 day EMA18.3618.4518.55

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1214.9
12 day SMA15.5815.6215.69
20 day SMA16.2216.3216.45
35 day SMA17.6317.7717.9
50 day SMA18.3818.4818.59
100 day SMA20.820.8820.98
150 day SMA22.8822.9623.04
200 day SMA24.3124.3824.45
Back to top | Use Dark Theme