OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.49 and 17.13
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 17.02 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.66 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.82 (-1.69%) | 17.00 | 16.80 - 17.44 | 0.8444 times | Thu 25 June 2026 | 17.11 (-1.04%) | 17.23 | 17.01 - 17.45 | 0.8782 times | Wed 24 June 2026 | 17.29 (0.06%) | 17.28 | 17.10 - 17.39 | 0.6658 times | Tue 23 June 2026 | 17.28 (-2.37%) | 17.62 | 17.20 - 17.68 | 1.4502 times | Mon 22 June 2026 | 17.70 (0.74%) | 17.57 | 17.57 - 18.00 | 1.0249 times | Fri 19 June 2026 | 17.57 (-0.85%) | 17.64 | 17.40 - 17.85 | 0.9593 times | Thu 18 June 2026 | 17.72 (-0.73%) | 17.85 | 17.60 - 18.20 | 1.1176 times | Wed 17 June 2026 | 17.85 (-0.45%) | 17.93 | 17.71 - 18.05 | 0.8098 times | Tue 16 June 2026 | 17.93 (1.19%) | 17.85 | 17.51 - 18.00 | 0.5972 times | Mon 15 June 2026 | 17.72 (2.49%) | 17.89 | 17.56 - 18.12 | 1.6524 times | Fri 12 June 2026 | 17.29 (2.55%) | 17.24 | 16.90 - 17.35 | 1.0425 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.49 and 17.13
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.82 (-1.69%) | 17.00 | 16.80 - 17.44 | 0.1585 times | Thu 25 June 2026 | 17.11 (-2.62%) | 17.57 | 17.01 - 18.00 | 0.7542 times | Fri 19 June 2026 | 17.57 (1.62%) | 17.89 | 17.40 - 18.20 | 0.9638 times | Fri 12 June 2026 | 17.29 (-3.41%) | 17.50 | 16.50 - 18.06 | 0.8492 times | Fri 05 June 2026 | 17.90 (-1.49%) | 18.20 | 17.50 - 18.33 | 0.7399 times | Fri 29 May 2026 | 18.17 (6.51%) | 17.25 | 16.86 - 19.60 | 1.3544 times | Fri 22 May 2026 | 17.06 (-1.56%) | 17.20 | 16.55 - 17.48 | 0.9627 times | Fri 15 May 2026 | 17.33 (-10.25%) | 19.31 | 17.01 - 19.31 | 1.3928 times | Fri 08 May 2026 | 19.31 (4.77%) | 18.44 | 18.44 - 20.34 | 1.9507 times | Thu 30 April 2026 | 18.43 (2.05%) | 18.00 | 18.00 - 18.95 | 0.8736 times | Fri 24 April 2026 | 18.06 (-5.99%) | 19.37 | 17.91 - 19.37 | 2.1443 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.75 and 17.58
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.82 (-7.43%) | 18.20 | 16.50 - 18.33 | 0.5222 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.853 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.1982 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.0915 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.8535 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.8355 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.7845 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.5838 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.9666 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 1.3111 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 2.7979 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper ORIENTPPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.03 |
| 150 day DMA | 19.53 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.34 | 17.46 |
| 12 day EMA | 17.37 | 17.47 | 17.54 |
| 20 day EMA | 17.49 | 17.56 | 17.61 |
| 35 day EMA | 17.73 | 17.78 | 17.82 |
| 50 day EMA | 17.92 | 17.96 | 17.99 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.39 | 17.51 |
| 12 day SMA | 17.43 | 17.47 | 17.51 |
| 20 day SMA | 17.54 | 17.61 | 17.65 |
| 35 day SMA | 17.59 | 17.68 | 17.74 |
| 50 day SMA | 17.96 | 18 | 18.02 |
| 100 day SMA | 18.03 | 18.06 | 18.09 |
| 150 day SMA | 19.53 | 19.58 | 19.63 |
| 200 day SMA | 21.29 | 21.35 | 21.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
