OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 12.92 and 14.32

Daily Target 112.56
Daily Target 213.27
Daily Target 313.96
Daily Target 414.67
Daily Target 515.36

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 30 March 2026 13.98 (-4.9%) 14.60 13.25 - 14.65 1.4361 times
Fri 27 March 2026 14.70 (-6.07%) 15.42 14.51 - 15.54 1.2437 times
Wed 25 March 2026 15.65 (3.23%) 15.19 15.19 - 15.86 0.8961 times
Tue 24 March 2026 15.16 (0.93%) 15.15 14.91 - 15.63 2.9396 times
Mon 23 March 2026 15.02 (-4.15%) 15.50 14.80 - 15.78 0.6996 times
Fri 20 March 2026 15.67 (-1.32%) 15.90 15.50 - 16.40 0.7815 times
Thu 19 March 2026 15.88 (-4.34%) 16.30 15.75 - 16.35 0.5149 times
Wed 18 March 2026 16.60 (3.69%) 16.05 16.05 - 16.84 0.7511 times
Tue 17 March 2026 16.01 (-0.44%) 16.05 15.93 - 16.41 0.3562 times
Mon 16 March 2026 16.08 (-3.19%) 16.52 15.66 - 16.90 0.3811 times
Fri 13 March 2026 16.61 (-1.54%) 16.80 16.32 - 17.25 0.6114 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 12.92 and 14.32

Weekly Target 112.56
Weekly Target 213.27
Weekly Target 313.96
Weekly Target 414.67
Weekly Target 515.36

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 30 March 2026 13.98 (-4.9%) 14.60 13.25 - 14.65 0.6883 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.7699 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.3348 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.281 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.7093 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 0.6902 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.5429 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 0.8738 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 0.6612 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.4487 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 0.6758 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 11.02 and 16.22

Monthly Target 110.03
Monthly Target 212
Monthly Target 315.226666666667
Monthly Target 417.2
Monthly Target 520.43

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.2517 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.5108 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.5 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.4695 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.3494 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.5785 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.7846 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.6745 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.7635 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.1175 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.4881 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.69
20 day DMA 16.45
35 day DMA 17.9
50 day DMA 18.59
100 day DMA 20.98
150 day DMA 23.04
200 day DMA 24.45

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8515.2915.58
12 day EMA15.6215.9216.14
20 day EMA16.3516.616.8
35 day EMA17.4617.6617.83
50 day EMA18.5318.7218.88

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.2415.48
12 day SMA15.6915.9416.13
20 day SMA16.4516.6916.89
35 day SMA17.918.0918.27
50 day SMA18.5918.7518.9
100 day SMA20.9821.0921.2
150 day SMA23.0423.1323.22
200 day SMA24.4524.5324.6
Back to top | Use Dark Theme