OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.1 and 16.59

Daily Target 115.98
Daily Target 216.21
Daily Target 316.473333333333
Daily Target 416.7
Daily Target 516.96

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-1.08%) 16.65 16.25 - 16.74 0.7421 times
Mon 28 September 2026 16.61 (-0.89%) 16.63 16.57 - 16.79 0.6464 times
Fri 25 September 2026 16.76 (-0.24%) 16.91 16.57 - 17.00 1.0913 times
Thu 24 September 2026 16.80 (-0.59%) 16.94 16.70 - 17.04 0.8094 times
Wed 23 September 2026 16.90 (-0.53%) 17.01 16.75 - 17.10 1.1036 times
Tue 22 September 2026 16.99 (-0.93%) 17.25 16.93 - 17.50 0.6829 times
Mon 21 September 2026 17.15 (-0.29%) 17.20 17.06 - 17.43 0.5063 times
Fri 18 September 2026 17.20 (-0.29%) 17.30 16.99 - 17.51 1.137 times
Thu 17 September 2026 17.25 (2.74%) 16.80 16.80 - 17.71 1.6926 times
Wed 16 September 2026 16.79 (0.6%) 16.70 16.55 - 16.94 1.5883 times
Tue 15 September 2026 16.69 (-6.13%) 17.78 16.60 - 17.94 2.0284 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.07 and 16.61

Weekly Target 115.95
Weekly Target 216.19
Weekly Target 316.49
Weekly Target 416.73
Weekly Target 517.03

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-1.97%) 16.63 16.25 - 16.79 0.1717 times
Fri 25 September 2026 16.76 (-2.56%) 17.20 16.57 - 17.50 0.5184 times
Fri 18 September 2026 17.20 (-3.26%) 17.78 16.55 - 17.94 0.797 times
Fri 11 September 2026 17.78 (4.1%) 17.03 16.85 - 19.28 2.4197 times
Fri 04 September 2026 17.08 (-0.76%) 17.01 16.45 - 17.45 0.9659 times
Fri 28 August 2026 17.21 (0.47%) 17.20 16.82 - 17.60 0.6859 times
Fri 21 August 2026 17.13 (1.48%) 17.05 16.65 - 17.64 0.9037 times
Fri 14 August 2026 16.88 (-8.81%) 18.40 16.85 - 18.40 0.8637 times
Fri 07 August 2026 18.51 (0.76%) 18.20 18.01 - 19.45 1.5823 times
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.0917 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 1.9398 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.83 and 17.86

Monthly Target 114.29
Monthly Target 215.36
Monthly Target 317.32
Monthly Target 418.39
Monthly Target 520.35

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-2.55%) 16.75 16.25 - 19.28 0.9727 times
Mon 31 August 2026 16.86 (-8.22%) 18.20 16.50 - 19.45 0.95 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.8986 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5543 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8541 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.1997 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.0941 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8545 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8366 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.7854 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.5846 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.95
20 day DMA 17.2
35 day DMA 17.16
50 day DMA 17.42
100 day DMA 17.39
150 day DMA 17.48
200 day DMA 18.51

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.816.9
12 day EMA16.9217.0117.08
20 day EMA17.0617.1317.19
35 day EMA17.2217.2717.31
50 day EMA17.317.3417.37

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8116.92
12 day SMA16.9517.0817.19
20 day SMA17.217.2317.26
35 day SMA17.1617.1917.24
50 day SMA17.4217.4217.43
100 day SMA17.3917.4317.45
150 day SMA17.4817.517.52
200 day SMA18.5118.5418.58
Back to top | Use Dark Theme