OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 229.43 and 249.58

Daily Target 1225.82
Daily Target 2233.03
Daily Target 3245.96666666667
Daily Target 4253.18
Daily Target 5266.12

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 27 March 2026 240.25 (-6.97%) 258.90 238.75 - 258.90 0.9466 times
Wed 25 March 2026 258.25 (3.16%) 254.00 252.30 - 261.75 0.5736 times
Tue 24 March 2026 250.35 (1.01%) 259.95 248.65 - 259.95 0.5727 times
Mon 23 March 2026 247.85 (-5.74%) 258.10 246.45 - 262.80 0.5687 times
Fri 20 March 2026 262.95 (-0.25%) 264.85 260.80 - 272.90 0.5646 times
Thu 19 March 2026 263.60 (-2.21%) 262.20 261.60 - 273.35 0.5351 times
Wed 18 March 2026 269.55 (2.28%) 267.50 264.70 - 273.95 0.7046 times
Tue 17 March 2026 263.55 (-0.23%) 265.75 260.50 - 268.00 0.3997 times
Mon 16 March 2026 264.15 (-3.08%) 276.65 257.60 - 276.65 0.8302 times
Fri 13 March 2026 272.55 (3.49%) 260.00 260.00 - 287.70 4.3042 times
Thu 12 March 2026 263.35 (-2.08%) 265.80 260.50 - 270.45 0.5665 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 227.48 and 251.53

Weekly Target 1223.22
Weekly Target 2231.73
Weekly Target 3247.26666666667
Weekly Target 4255.78
Weekly Target 5271.32

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 27 March 2026 240.25 (-8.63%) 258.10 238.75 - 262.80 0.4114 times
Fri 20 March 2026 262.95 (-3.52%) 276.65 257.60 - 276.65 0.469 times
Fri 13 March 2026 272.55 (1.02%) 260.10 254.00 - 287.70 1.0334 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.725 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.544 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 2.4792 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.7727 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 1.3173 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.8134 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 1.4346 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 5.126 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 212.68 and 266.33

Monthly Target 1203.48
Monthly Target 2221.87
Monthly Target 3257.13333333333
Monthly Target 4275.52
Monthly Target 5310.78

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 27 March 2026 240.25 (-19.11%) 285.20 238.75 - 292.40 0.2167 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4199 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.025 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7377 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.266 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.563 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3478 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0798 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1531 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1911 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1603 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 251.93
12 day DMA 260.45
20 day DMA 267.51
35 day DMA 291.23
50 day DMA 306.47
100 day DMA 340.08
150 day DMA 354.82
200 day DMA 349.25

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA251.4256.98256.34
12 day EMA259.94263.52264.48
20 day EMA269.67272.77274.3
35 day EMA287.63290.42292.31
50 day EMA306.78309.49311.58

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA251.93256.6258.86
12 day SMA260.45262.95263
20 day SMA267.51270.43272.68
35 day SMA291.23294.18296.63
50 day SMA306.47309.14311.56
100 day SMA340.08342.31344.36
150 day SMA354.82355.28355.62
200 day SMA349.25349.83350.31
Back to top | Use Dark Theme