OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 240.02 and 246.85

Daily Target 1238.68
Daily Target 2241.36
Daily Target 3245.50666666667
Daily Target 4248.19
Daily Target 5252.34

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 01 July 2026 244.05 (-1.13%) 246.06 242.82 - 249.65 0.8276 times
Tue 30 June 2026 246.85 (0.55%) 245.50 244.60 - 249.00 0.5656 times
Mon 29 June 2026 245.50 (-1.39%) 248.80 244.55 - 248.80 0.6441 times
Thu 25 June 2026 248.95 (-1.17%) 253.80 248.10 - 254.90 0.9982 times
Wed 24 June 2026 251.90 (0.36%) 252.00 248.80 - 254.85 0.8001 times
Tue 23 June 2026 251.00 (-2.43%) 260.75 250.00 - 260.75 1.5675 times
Mon 22 June 2026 257.25 (1%) 254.70 254.05 - 260.95 0.9582 times
Fri 19 June 2026 254.70 (-1.36%) 258.20 252.30 - 258.35 1.178 times
Thu 18 June 2026 258.20 (-0.96%) 260.00 256.20 - 264.80 1.4958 times
Wed 17 June 2026 260.70 (-0.21%) 262.00 260.00 - 265.80 0.9649 times
Tue 16 June 2026 261.25 (0.58%) 262.00 257.80 - 263.00 1.1098 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 240.02 and 246.85

Weekly Target 1238.68
Weekly Target 2241.36
Weekly Target 3245.50666666667
Weekly Target 4248.19
Weekly Target 5252.34

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 01 July 2026 244.05 (-1.97%) 248.80 242.82 - 249.65 0.1586 times
Thu 25 June 2026 248.95 (-2.26%) 254.70 248.10 - 260.95 0.3367 times
Fri 19 June 2026 254.70 (0.53%) 257.00 252.30 - 265.80 0.488 times
Fri 12 June 2026 253.35 (-3.69%) 261.90 242.10 - 261.90 0.5025 times
Fri 05 June 2026 263.05 (-1.39%) 264.10 261.25 - 273.80 0.5452 times
Fri 29 May 2026 266.75 (-2.22%) 278.00 265.00 - 296.00 0.9148 times
Fri 22 May 2026 272.80 (-1.05%) 274.05 260.50 - 281.70 0.7073 times
Fri 15 May 2026 275.70 (-12.93%) 315.80 270.50 - 315.80 1.2071 times
Fri 08 May 2026 316.65 (16%) 277.05 270.30 - 332.80 4.624 times
Thu 30 April 2026 272.98 (-1.88%) 282.74 271.00 - 289.95 0.5158 times
Fri 24 April 2026 278.20 (-5.62%) 295.00 271.80 - 296.49 0.8499 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 240.02 and 246.85

Monthly Target 1238.68
Monthly Target 2241.36
Monthly Target 3245.50666666667
Monthly Target 4248.19
Monthly Target 5252.34

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 01 July 2026 244.05 (-1.13%) 246.06 242.82 - 249.65 0.0024 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0733 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.278 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2116 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2337 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4287 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1096 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7952 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2716 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5959 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3551 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 247.45
12 day DMA 253.34
20 day DMA 254.5
35 day DMA 262.85
50 day DMA 270.07
100 day DMA 279.21
150 day DMA 305.37
200 day DMA 331.24

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA247.34248.99250.06
12 day EMA251.47252.82253.9
20 day EMA255.31256.5257.52
35 day EMA261.92262.97263.92
50 day EMA268.81269.82270.76

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA247.45248.84250.92
12 day SMA253.34254.12253.97
20 day SMA254.5255.76256.71
35 day SMA262.85264.66266.66
50 day SMA270.07271.09271.86
100 day SMA279.21280.27281.09
150 day SMA305.37306.19307.01
200 day SMA331.24331.53331.82
Back to top | Use Dark Theme