OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 231.22 and 235.69

Daily Target 1230.36
Daily Target 2232.08
Daily Target 3234.82666666667
Daily Target 4236.55
Daily Target 5239.3

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 233.81 (-1.47%) 234.31 233.10 - 237.57 0.4623 times
Fri 25 September 2026 237.30 (0.89%) 235.20 233.00 - 238.79 0.9511 times
Thu 24 September 2026 235.20 (-1.2%) 241.95 234.10 - 243.97 0.8661 times
Wed 23 September 2026 238.06 (1.27%) 235.08 233.50 - 239.80 0.5099 times
Tue 22 September 2026 235.08 (0.02%) 235.77 233.01 - 237.39 0.571 times
Mon 21 September 2026 235.04 (-0.55%) 236.40 233.99 - 238.69 0.5402 times
Fri 18 September 2026 236.35 (-0.05%) 236.47 235.01 - 239.24 1.0376 times
Thu 17 September 2026 236.47 (1.35%) 234.95 234.95 - 242.52 1.1747 times
Wed 16 September 2026 233.32 (-3.7%) 242.28 230.56 - 245.76 1.599 times
Tue 15 September 2026 242.28 (-2.95%) 249.64 240.25 - 256.00 2.2881 times
Fri 11 September 2026 249.64 (6.07%) 237.18 233.70 - 274.50 55.873 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 231.22 and 235.69

Weekly Target 1230.36
Weekly Target 2232.08
Weekly Target 3234.82666666667
Weekly Target 4236.55
Weekly Target 5239.3

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 233.81 (-1.47%) 234.31 233.10 - 237.57 0.0297 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.2207 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.3914 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 3.8148 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.187 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.2827 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.3161 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.4374 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.3855 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 3.9347 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.3442 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 208.66 and 254.16

Monthly Target 1200.27
Monthly Target 2217.04
Monthly Target 3245.77
Monthly Target 4262.54
Monthly Target 5291.27

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 233.81 (-2.17%) 237.20 229.00 - 274.50 0.359 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1157 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.5094 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0723 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2741 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2087 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2304 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4227 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0519 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7559 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2678 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 235.89
12 day DMA 237.33
20 day DMA 236.86
35 day DMA 242.4
50 day DMA 248.91
100 day DMA 257.39
150 day DMA 263.41
200 day DMA 285.65

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA235.64236.56236.19
12 day EMA236.65237.17237.15
20 day EMA238.56239.06239.24
35 day EMA243.92244.52244.94
50 day EMA249.72250.37250.9

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA235.89236.14235.95
12 day SMA237.33236.98236.66
20 day SMA236.86237.41237.72
35 day SMA242.4243.11243.75
50 day SMA248.91249.77250.47
100 day SMA257.39257.9258.27
150 day SMA263.41263.81264.2
200 day SMA285.65286.19286.75
Back to top | Use Dark Theme