OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 316.13 and 329.88

Daily Target 1313.1
Daily Target 2319.15
Daily Target 3326.85
Daily Target 4332.9
Daily Target 5340.6

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 27 January 2026 325.20 (-0.43%) 326.60 320.80 - 334.55 0.4181 times
Fri 23 January 2026 326.60 (-3.63%) 338.05 325.05 - 339.65 0.2018 times
Thu 22 January 2026 338.90 (-0.4%) 342.40 335.10 - 351.95 0.3502 times
Wed 21 January 2026 340.25 (-0.42%) 340.30 330.30 - 349.35 0.563 times
Tue 20 January 2026 341.70 (-4.18%) 355.05 339.00 - 359.90 0.4976 times
Mon 19 January 2026 356.60 (-3.29%) 370.00 352.20 - 375.95 0.4827 times
Fri 16 January 2026 368.75 (0.07%) 370.00 365.20 - 381.00 0.7366 times
Wed 14 January 2026 368.50 (-1.33%) 371.60 365.75 - 379.50 1.0001 times
Tue 13 January 2026 373.45 (-1.52%) 382.05 360.30 - 393.95 2.5888 times
Mon 12 January 2026 379.20 (6.17%) 357.15 340.30 - 384.80 3.1611 times
Fri 09 January 2026 357.15 (-6.46%) 381.80 353.00 - 387.60 1.8864 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 316.13 and 329.88

Weekly Target 1313.1
Weekly Target 2319.15
Weekly Target 3326.85
Weekly Target 4332.9
Weekly Target 5340.6

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 27 January 2026 325.20 (-0.43%) 326.60 320.80 - 334.55 0.0348 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.1743 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.6229 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.3462 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.5988 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0327 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0382 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0486 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0477 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.0558 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.0834 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 242 and 404

Monthly Target 1214.27
Monthly Target 2269.73
Monthly Target 3376.26666666667
Monthly Target 4431.73
Monthly Target 5538.27

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 27 January 2026 325.20 (-28.22%) 441.95 320.80 - 482.80 4.143 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8485 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2768 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6263 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3619 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.083 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1593 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1988 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1668 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1357 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.2049 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 334.53
12 day DMA 354.84
20 day DMA 379.29
35 day DMA 360.35
50 day DMA 360.94
100 day DMA 382.11
150 day DMA 363.7
200 day DMA 359.87

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA335.81341.12348.38
12 day EMA352.2357.11362.66
20 day EMA359.76363.4367.27
35 day EMA365.44367.81370.24
50 day EMA361.97363.47364.97

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA334.53340.81349.24
12 day SMA354.84360.53369.39
20 day SMA379.29379.87380.25
35 day SMA360.35361.04361.66
50 day SMA360.94362.1363.49
100 day SMA382.11381.88381.65
150 day SMA363.7363.7363.74
200 day SMA359.87360.11360.45
Back to top | Use Dark Theme