OrientalRail ORIRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Rail ORIRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalRail

Strong Daily Stock price targets for OrientalRail ORIRAIL are 118.83 and 123.15

Daily Target 1118.06
Daily Target 2119.59
Daily Target 3122.38
Daily Target 4123.91
Daily Target 5126.7

Daily price and volume Oriental Rail

Date Closing Open Range Volume
Fri 25 September 2026 121.12 (-3.24%) 124.10 120.85 - 125.17 0.7729 times
Thu 24 September 2026 125.17 (-1.29%) 127.80 124.04 - 127.95 0.5462 times
Wed 23 September 2026 126.81 (-0.12%) 127.00 124.37 - 128.22 0.7504 times
Tue 22 September 2026 126.96 (9.06%) 128.75 122.21 - 128.75 2.5367 times
Mon 21 September 2026 116.41 (-0.58%) 117.20 115.85 - 118.50 0.4948 times
Fri 18 September 2026 117.09 (-0.72%) 119.23 116.30 - 120.41 0.346 times
Thu 17 September 2026 117.94 (-1.59%) 119.80 117.13 - 121.35 0.4523 times
Wed 16 September 2026 119.85 (0.69%) 120.20 115.10 - 121.90 1.3623 times
Tue 15 September 2026 119.03 (-4.09%) 124.11 117.01 - 124.99 1.0313 times
Fri 11 September 2026 124.11 (1.48%) 123.80 116.86 - 125.00 1.707 times
Thu 10 September 2026 122.30 (-3.43%) 126.65 120.40 - 127.73 0.9007 times

Daily chart OrientalRail

Weekly price and charts OrientalRail

Strong weekly Stock price targets for OrientalRail ORIRAIL are 118.49 and 131.39

Weekly Target 1109.01
Weekly Target 2115.06
Weekly Target 3121.90666666667
Weekly Target 4127.96
Weekly Target 5134.81

Weekly price and volumes for Oriental Rail

Date Closing Open Range Volume
Fri 25 September 2026 121.12 (3.44%) 117.20 115.85 - 128.75 0.4597 times
Fri 18 September 2026 117.09 (-5.66%) 124.11 115.10 - 124.99 0.2877 times
Fri 11 September 2026 124.11 (-5.09%) 132.00 116.86 - 134.70 0.5019 times
Fri 04 September 2026 130.76 (-0.71%) 132.00 122.10 - 136.00 0.5705 times
Fri 28 August 2026 131.70 (14.74%) 118.00 113.50 - 142.00 2.9875 times
Fri 21 August 2026 114.78 (0%) 108.25 102.80 - 124.35 1.1928 times
Sun 27 September 2026 (0%) - 0 times

weekly chart OrientalRail

Monthly price and charts OrientalRail

Strong monthly Stock price targets for OrientalRail ORIRAIL are 108.19 and 128.03

Monthly Target 1103.88
Monthly Target 2112.5
Monthly Target 3123.72
Monthly Target 4132.34
Monthly Target 5143.56

Monthly price and volumes Oriental Rail

Date Closing Open Range Volume
Fri 25 September 2026 121.12 (-5.23%) 129.25 115.10 - 134.94 0.5732 times
Mon 31 August 2026 127.81 (0%) 108.25 102.80 - 142.00 1.4268 times
Sun 27 September 2026 (0%) - 0 times

monthly chart OrientalRail

DMA SMA EMA moving averages of Oriental Rail ORIRAIL

DMA (daily moving average) of Oriental Rail ORIRAIL

DMA period DMA value
5 day DMA 123.29
12 day DMA 121.95
20 day DMA 124.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriental Rail ORIRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.91123.81123.13
12 day EMA122.55122.81122.38
20 day EMA121.97122.06121.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Oriental Rail ORIRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29122.49121.04
12 day SMA121.95122.56122.73
20 day SMA124.26124.53124.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme