Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3406.55 and 3526.55
| Daily Target 1 | 3311.03 |
| Daily Target 2 | 3382.07 |
| Daily Target 3 | 3431.0333333333 |
| Daily Target 4 | 3502.07 |
| Daily Target 5 | 3551.03 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3453.10 (2.4%) | 3438.00 | 3360.00 - 3480.00 | 0.6008 times | Thu 02 April 2026 | 3372.10 (-0.25%) | 3347.00 | 3222.20 - 3399.00 | 0.7149 times | Wed 01 April 2026 | 3380.60 (8.16%) | 3125.50 | 3117.30 - 3416.80 | 1.2562 times | Mon 30 March 2026 | 3125.50 (-5.48%) | 3250.00 | 3100.50 - 3294.30 | 0.9594 times | Fri 27 March 2026 | 3306.80 (-5.24%) | 3490.10 | 3280.00 - 3505.00 | 0.9822 times | Wed 25 March 2026 | 3489.50 (2.92%) | 3440.00 | 3426.00 - 3566.00 | 0.8916 times | Tue 24 March 2026 | 3390.40 (3.01%) | 3352.50 | 3324.10 - 3449.90 | 0.875 times | Mon 23 March 2026 | 3291.30 (-8.68%) | 3584.00 | 3262.50 - 3584.00 | 1.0463 times | Fri 20 March 2026 | 3604.00 (4.45%) | 3502.10 | 3480.30 - 3785.90 | 1.9263 times | Thu 19 March 2026 | 3450.30 (-5.51%) | 3551.00 | 3423.00 - 3630.00 | 0.7473 times | Wed 18 March 2026 | 3651.40 (3.16%) | 3530.10 | 3530.10 - 3702.00 | 0.6482 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3406.55 and 3526.55
| Weekly Target 1 | 3311.03 |
| Weekly Target 2 | 3382.07 |
| Weekly Target 3 | 3431.0333333333 |
| Weekly Target 4 | 3502.07 |
| Weekly Target 5 | 3551.03 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3453.10 (2.4%) | 3438.00 | 3360.00 - 3480.00 | 0.2193 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 1.0696 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 1.3852 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 1.6846 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.5075 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.5192 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.504 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.7464 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.8301 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.5342 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.225 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3285.2 and 3647.9
| Monthly Target 1 | 2987.43 |
| Monthly Target 2 | 3220.27 |
| Monthly Target 3 | 3350.1333333333 |
| Monthly Target 4 | 3582.97 |
| Monthly Target 5 | 3712.83 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3453.10 (10.48%) | 3125.50 | 3117.30 - 3480.00 | 0.1517 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8803 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5842 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6779 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0969 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.5055 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0841 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2851 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4915 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2429 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1963 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3327.62 |
| 12 day DMA | 3421.23 |
| 20 day DMA | 3536.86 |
| 35 day DMA | 3828.53 |
| 50 day DMA | 4020.86 |
| 100 day DMA | 4461.34 |
| 150 day DMA | 4681.65 |
| 200 day DMA | 4730.19 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3383.92 | 3349.34 | 3337.96 |
| 12 day EMA | 3444.79 | 3443.28 | 3456.22 |
| 20 day EMA | 3561.79 | 3573.23 | 3594.39 |
| 35 day EMA | 3778.58 | 3797.74 | 3822.8 |
| 50 day EMA | 4013.41 | 4036.27 | 4063.37 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.62 | 3334.9 | 3338.56 |
| 12 day SMA | 3421.23 | 3425.92 | 3444.28 |
| 20 day SMA | 3536.86 | 3558.61 | 3588.9 |
| 35 day SMA | 3828.53 | 3858.39 | 3891.41 |
| 50 day SMA | 4020.86 | 4043.65 | 4071.22 |
| 100 day SMA | 4461.34 | 4477.96 | 4495.52 |
| 150 day SMA | 4681.65 | 4691.2 | 4701.64 |
| 200 day SMA | 4730.19 | 4737.91 | 4746.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.