Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3704.85 and 3774.85
| Daily Target 1 | 3648.23 |
| Daily Target 2 | 3691.47 |
| Daily Target 3 | 3718.2333333333 |
| Daily Target 4 | 3761.47 |
| Daily Target 5 | 3788.23 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3734.70 (0.48%) | 3715.00 | 3675.00 - 3745.00 | 0.4094 times | Thu 24 September 2026 | 3716.90 (-3.24%) | 3780.50 | 3701.10 - 3830.00 | 0.9614 times | Wed 23 September 2026 | 3841.20 (-0.99%) | 3880.60 | 3825.30 - 3932.80 | 0.8203 times | Tue 22 September 2026 | 3879.70 (1.54%) | 3819.00 | 3819.00 - 3894.60 | 0.5225 times | Mon 21 September 2026 | 3820.80 (-0.01%) | 3833.90 | 3801.50 - 3859.30 | 0.4774 times | Fri 18 September 2026 | 3821.20 (-1.93%) | 4020.00 | 3800.10 - 4051.00 | 2.8745 times | Thu 17 September 2026 | 3896.40 (1.75%) | 3849.60 | 3800.00 - 3928.90 | 0.5932 times | Wed 16 September 2026 | 3829.40 (-1.25%) | 3877.90 | 3795.50 - 3927.00 | 1.2743 times | Tue 15 September 2026 | 3877.90 (-1.95%) | 3980.00 | 3832.80 - 4037.40 | 1.0182 times | Fri 11 September 2026 | 3955.20 (-2.93%) | 4100.00 | 3948.00 - 4100.00 | 1.0489 times | Thu 10 September 2026 | 4074.50 (-1.9%) | 4156.20 | 4057.10 - 4241.90 | 0.6094 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3575.95 and 3833.75
| Weekly Target 1 | 3523.03 |
| Weekly Target 2 | 3628.87 |
| Weekly Target 3 | 3780.8333333333 |
| Weekly Target 4 | 3886.67 |
| Weekly Target 5 | 4038.63 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3734.70 (-2.26%) | 3833.90 | 3675.00 - 3932.80 | 0.2123 times | Fri 18 September 2026 | 3821.20 (-3.39%) | 3980.00 | 3795.50 - 4051.00 | 0.3832 times | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.2172 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.2266 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.3682 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.4694 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.6562 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9611 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.3315 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1744 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1575 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3324.85 and 4084.85
| Monthly Target 1 | 3188.23 |
| Monthly Target 2 | 3461.47 |
| Monthly Target 3 | 3948.2333333333 |
| Monthly Target 4 | 4221.47 |
| Monthly Target 5 | 4708.23 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3734.70 (-13.44%) | 4325.00 | 3675.00 - 4435.00 | 0.3528 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.7289 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7306 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4539 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4974 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.4978 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7443 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4939 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5731 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9273 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4273 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3798.66 |
| 12 day DMA | 3883.45 |
| 20 day DMA | 4050.11 |
| 35 day DMA | 4306.44 |
| 50 day DMA | 4194.74 |
| 100 day DMA | 4107.87 |
| 150 day DMA | 4023.93 |
| 200 day DMA | 4190.36 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3788.28 | 3815.07 | 3864.15 |
| 12 day EMA | 3900.46 | 3930.59 | 3969.43 |
| 20 day EMA | 4004.77 | 4033.19 | 4066.47 |
| 35 day EMA | 4054.14 | 4072.95 | 4093.91 |
| 50 day EMA | 4118.62 | 4134.28 | 4151.31 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3798.66 | 3815.96 | 3851.86 |
| 12 day SMA | 3883.45 | 3922.12 | 3961.53 |
| 20 day SMA | 4050.11 | 4090.55 | 4133.32 |
| 35 day SMA | 4306.44 | 4323.17 | 4343.02 |
| 50 day SMA | 4194.74 | 4194.36 | 4194.72 |
| 100 day SMA | 4107.87 | 4112.32 | 4117.33 |
| 150 day SMA | 4023.93 | 4027.65 | 4031.72 |
| 200 day SMA | 4190.36 | 4195.87 | 4201.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.