Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3790.2 and 3910.1
| Daily Target 1 | 3766.83 |
| Daily Target 2 | 3813.57 |
| Daily Target 3 | 3886.7333333333 |
| Daily Target 4 | 3933.47 |
| Daily Target 5 | 4006.63 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3860.30 (-1.77%) | 3929.80 | 3840.00 - 3959.90 | 0.5979 times | Thu 25 June 2026 | 3929.80 (-1.56%) | 3999.90 | 3900.00 - 4043.60 | 0.6704 times | Wed 24 June 2026 | 3992.20 (-0.46%) | 4010.50 | 3970.00 - 4066.60 | 0.48 times | Tue 23 June 2026 | 4010.50 (-2.6%) | 4161.00 | 3993.10 - 4161.00 | 1.1868 times | Mon 22 June 2026 | 4117.50 (-0.02%) | 4161.00 | 4100.00 - 4190.00 | 0.4669 times | Fri 19 June 2026 | 4118.20 (-2.26%) | 4210.10 | 4086.10 - 4210.10 | 1.4446 times | Thu 18 June 2026 | 4213.60 (-1.04%) | 4260.00 | 4180.10 - 4294.00 | 0.6372 times | Wed 17 June 2026 | 4258.00 (2.79%) | 4183.50 | 4123.00 - 4387.00 | 2.3119 times | Tue 16 June 2026 | 4142.40 (3.11%) | 4017.50 | 4011.00 - 4192.00 | 1.7516 times | Mon 15 June 2026 | 4017.50 (-0.01%) | 4122.00 | 3983.00 - 4125.00 | 0.4527 times | Fri 12 June 2026 | 4018.00 (4.25%) | 3881.00 | 3881.00 - 4039.00 | 0.5009 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3790.2 and 3910.1
| Weekly Target 1 | 3766.83 |
| Weekly Target 2 | 3813.57 |
| Weekly Target 3 | 3886.7333333333 |
| Weekly Target 4 | 3933.47 |
| Weekly Target 5 | 4006.63 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3860.30 (-1.77%) | 3929.80 | 3840.00 - 3959.90 | 0.1392 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.6529 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 1.5363 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.4795 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.6773 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.5413 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.5974 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 1.3326 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 1.5066 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 2.5368 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 1.3995 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3576.65 and 4123.65
| Monthly Target 1 | 3482.1 |
| Monthly Target 2 | 3671.2 |
| Monthly Target 3 | 4029.1 |
| Monthly Target 4 | 4218.2 |
| Monthly Target 5 | 4576.1 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3860.30 (-5.8%) | 4125.20 | 3840.00 - 4387.00 | 0.4235 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4834 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.4272 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7232 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.48 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5569 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9011 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4153 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.5337 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0557 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4038 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3982.06 |
| 12 day DMA | 4044.34 |
| 20 day DMA | 4037.64 |
| 35 day DMA | 4074.28 |
| 50 day DMA | 4104.92 |
| 100 day DMA | 4016.75 |
| 150 day DMA | 4284.23 |
| 200 day DMA | 4504.48 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.49 | 4015.07 | 4057.7 |
| 12 day EMA | 4019.61 | 4048.56 | 4070.15 |
| 20 day EMA | 4037.81 | 4056.49 | 4069.82 |
| 35 day EMA | 4051.58 | 4062.84 | 4070.67 |
| 50 day EMA | 4061.02 | 4069.21 | 4074.9 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3982.06 | 4033.64 | 4090.4 |
| 12 day SMA | 4044.34 | 4051.69 | 4057.53 |
| 20 day SMA | 4037.64 | 4049.52 | 4059.41 |
| 35 day SMA | 4074.28 | 4085.73 | 4094.12 |
| 50 day SMA | 4104.92 | 4103.73 | 4099.16 |
| 100 day SMA | 4016.75 | 4024.88 | 4031.89 |
| 150 day SMA | 4284.23 | 4292.67 | 4300.58 |
| 200 day SMA | 4504.48 | 4508.99 | 4513.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.