Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 609.65 and 632.55
| Daily Target 1 | 591.3 |
| Daily Target 2 | 605.1 |
| Daily Target 3 | 614.2 |
| Daily Target 4 | 628 |
| Daily Target 5 | 637.1 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 618.90 (3.18%) | 605.75 | 600.40 - 623.30 | 0.8443 times | Wed 01 July 2026 | 599.80 (-2.2%) | 611.00 | 597.50 - 614.50 | 0.5305 times | Tue 30 June 2026 | 613.30 (-0.58%) | 619.00 | 608.50 - 620.00 | 0.5606 times | Mon 29 June 2026 | 616.85 (-0.72%) | 621.30 | 607.50 - 625.05 | 0.5601 times | Thu 25 June 2026 | 621.30 (3.2%) | 608.00 | 600.05 - 629.00 | 2.1254 times | Wed 24 June 2026 | 602.05 (-0.61%) | 605.75 | 598.55 - 605.75 | 0.353 times | Tue 23 June 2026 | 605.75 (-0.61%) | 611.20 | 602.10 - 612.60 | 0.5962 times | Mon 22 June 2026 | 609.45 (-1.56%) | 625.00 | 603.70 - 626.90 | 1.583 times | Fri 19 June 2026 | 619.10 (-2.99%) | 631.50 | 616.00 - 635.95 | 2.4523 times | Thu 18 June 2026 | 638.15 (0.92%) | 632.35 | 628.45 - 639.70 | 0.3946 times | Wed 17 June 2026 | 632.35 (0.17%) | 634.40 | 622.05 - 635.00 | 0.7513 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 594.43 and 621.98
| Weekly Target 1 | 586.27 |
| Weekly Target 2 | 602.58 |
| Weekly Target 3 | 613.81666666667 |
| Weekly Target 4 | 630.13 |
| Weekly Target 5 | 641.37 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 618.90 (-0.39%) | 621.30 | 597.50 - 625.05 | 0.6166 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.1509 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.6089 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.6224 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.6638 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.4927 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 2.8774 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.6438 times | Fri 08 May 2026 | 646.25 (1.25%) | 635.30 | 634.60 - 653.00 | 0.807 times | Thu 30 April 2026 | 638.30 (-1.46%) | 647.75 | 634.20 - 659.00 | 0.5165 times | Fri 24 April 2026 | 647.75 (1.35%) | 634.95 | 625.10 - 659.95 | 1.6406 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 608.2 and 634
| Monthly Target 1 | 587.43 |
| Monthly Target 2 | 603.17 |
| Monthly Target 3 | 613.23333333333 |
| Monthly Target 4 | 628.97 |
| Monthly Target 5 | 639.03 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 618.90 (0.91%) | 611.00 | 597.50 - 623.30 | 0.0186 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2367 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.264 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3229 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.0637 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5219 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3302 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.874 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.3679 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 614.03 |
| 12 day DMA | 617.35 |
| 20 day DMA | 617.73 |
| 35 day DMA | 621.36 |
| 50 day DMA | 628.33 |
| 100 day DMA | 604.53 |
| 150 day DMA | 607.52 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.74 | 609.66 | 614.59 |
| 12 day EMA | 614.75 | 613.99 | 616.57 |
| 20 day EMA | 617.17 | 616.99 | 618.8 |
| 35 day EMA | 622.26 | 622.46 | 623.79 |
| 50 day EMA | 627.03 | 627.36 | 628.48 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.03 | 610.66 | 611.85 |
| 12 day SMA | 617.35 | 617.46 | 617.85 |
| 20 day SMA | 617.73 | 617.75 | 618.74 |
| 35 day SMA | 621.36 | 621.94 | 623.22 |
| 50 day SMA | 628.33 | 628.63 | 629.41 |
| 100 day SMA | 604.53 | 603.92 | 603.7 |
| 150 day SMA | 607.52 | 607.92 | 608.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.