Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 629.78 and 642.78
| Daily Target 1 | 619.17 |
| Daily Target 2 | 627.38 |
| Daily Target 3 | 632.16666666667 |
| Daily Target 4 | 640.38 |
| Daily Target 5 | 645.17 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 635.60 (1.87%) | 630.00 | 623.95 - 636.95 | 0.9938 times | Thu 09 April 2026 | 623.95 (0.67%) | 619.95 | 613.85 - 628.00 | 0.6822 times | Wed 08 April 2026 | 619.80 (2.79%) | 620.00 | 608.30 - 624.00 | 1.2134 times | Tue 07 April 2026 | 602.95 (-1.01%) | 609.10 | 595.70 - 614.00 | 0.5122 times | Mon 06 April 2026 | 609.10 (0.87%) | 600.00 | 592.10 - 611.85 | 0.5854 times | Thu 02 April 2026 | 603.85 (0.73%) | 589.00 | 580.55 - 609.00 | 0.6047 times | Wed 01 April 2026 | 599.45 (2.46%) | 590.00 | 586.00 - 601.00 | 0.5103 times | Mon 30 March 2026 | 585.05 (-1.12%) | 580.00 | 573.15 - 589.70 | 1.2877 times | Fri 27 March 2026 | 591.70 (-0.46%) | 594.45 | 580.20 - 595.85 | 2.5308 times | Wed 25 March 2026 | 594.45 (0.69%) | 590.10 | 585.50 - 599.30 | 1.0796 times | Tue 24 March 2026 | 590.40 (3.52%) | 575.00 | 575.00 - 592.90 | 1.4798 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 613.85 and 658.7
| Weekly Target 1 | 576.7 |
| Weekly Target 2 | 606.15 |
| Weekly Target 3 | 621.55 |
| Weekly Target 4 | 651 |
| Weekly Target 5 | 666.4 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 635.60 (5.26%) | 600.00 | 592.10 - 636.95 | 0.5791 times | Thu 02 April 2026 | 603.85 (2.05%) | 580.00 | 573.15 - 609.00 | 0.349 times | Fri 27 March 2026 | 591.70 (3.9%) | 567.05 | 558.00 - 599.30 | 0.8823 times | Fri 20 March 2026 | 569.50 (3.71%) | 552.00 | 538.20 - 578.70 | 0.9651 times | Fri 13 March 2026 | 549.15 (-2.98%) | 551.00 | 535.60 - 569.80 | 1.1222 times | Fri 06 March 2026 | 566.00 (-3.52%) | 565.00 | 551.80 - 611.25 | 3.0547 times | Fri 27 February 2026 | 586.65 (1.05%) | 590.00 | 574.00 - 607.95 | 0.5473 times | Fri 20 February 2026 | 580.55 (6.32%) | 546.05 | 533.25 - 587.80 | 0.9281 times | Fri 13 February 2026 | 546.05 (-6.16%) | 581.95 | 544.20 - 595.10 | 0.7391 times | Fri 06 February 2026 | 581.90 (-1.04%) | 581.00 | 546.00 - 585.10 | 0.8332 times | Fri 30 January 2026 | 588.00 (-0.49%) | 590.50 | 565.00 - 595.00 | 0.5022 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 608.08 and 664.48
| Monthly Target 1 | 561.3 |
| Monthly Target 2 | 598.45 |
| Monthly Target 3 | 617.7 |
| Monthly Target 4 | 654.85 |
| Monthly Target 5 | 674.1 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 635.60 (8.64%) | 590.00 | 580.55 - 636.95 | 0.0919 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.7704 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.378 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2391 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.633 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 3.8876 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 618.28 |
| 12 day DMA | 602.22 |
| 20 day DMA | 583.5 |
| 35 day DMA | 578.93 |
| 50 day DMA | 575.23 |
| 100 day DMA | 599.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.26 | 612.59 | 606.91 |
| 12 day EMA | 604.52 | 598.87 | 594.31 |
| 20 day EMA | 594.45 | 590.12 | 586.56 |
| 35 day EMA | 585.95 | 583.03 | 580.62 |
| 50 day EMA | 580.84 | 578.61 | 576.76 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.28 | 611.93 | 607.03 |
| 12 day SMA | 602.22 | 596.71 | 591.82 |
| 20 day SMA | 583.5 | 579.31 | 575.89 |
| 35 day SMA | 578.93 | 576.13 | 573.9 |
| 50 day SMA | 575.23 | 574 | 573.34 |
| 100 day SMA | 599.65 | 599.95 | 600.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.