Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 603.4 and 620.95
| Daily Target 1 | 598.92 |
| Daily Target 2 | 607.88 |
| Daily Target 3 | 616.46666666667 |
| Daily Target 4 | 625.43 |
| Daily Target 5 | 634.02 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 616.85 (-0.72%) | 621.30 | 607.50 - 625.05 | 0.4775 times | Thu 25 June 2026 | 621.30 (3.2%) | 608.00 | 600.05 - 629.00 | 1.8121 times | Wed 24 June 2026 | 602.05 (-0.61%) | 605.75 | 598.55 - 605.75 | 0.301 times | Tue 23 June 2026 | 605.75 (-0.61%) | 611.20 | 602.10 - 612.60 | 0.5083 times | Mon 22 June 2026 | 609.45 (-1.56%) | 625.00 | 603.70 - 626.90 | 1.3496 times | Fri 19 June 2026 | 619.10 (-2.99%) | 631.50 | 616.00 - 635.95 | 2.0908 times | Thu 18 June 2026 | 638.15 (0.92%) | 632.35 | 628.45 - 639.70 | 0.3364 times | Wed 17 June 2026 | 632.35 (0.17%) | 634.40 | 622.05 - 635.00 | 0.6405 times | Tue 16 June 2026 | 631.25 (1.79%) | 628.95 | 621.15 - 633.00 | 0.4994 times | Mon 15 June 2026 | 620.15 (2.6%) | 607.50 | 607.50 - 640.00 | 1.9843 times | Fri 12 June 2026 | 604.45 (-0.97%) | 619.00 | 601.30 - 619.00 | 0.3231 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 603.4 and 620.95
| Weekly Target 1 | 598.92 |
| Weekly Target 2 | 607.88 |
| Weekly Target 3 | 616.46666666667 |
| Weekly Target 4 | 625.43 |
| Weekly Target 5 | 634.02 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 616.85 (-0.72%) | 621.30 | 607.50 - 625.05 | 0.1453 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.2087 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.6897 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.6537 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.6971 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.5174 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 3.0219 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.6762 times | Fri 08 May 2026 | 646.25 (1.25%) | 635.30 | 634.60 - 653.00 | 0.8476 times | Thu 30 April 2026 | 638.30 (-1.46%) | 647.75 | 634.20 - 659.00 | 0.5424 times | Fri 24 April 2026 | 647.75 (1.35%) | 634.95 | 625.10 - 659.95 | 1.723 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 606 and 650.85
| Monthly Target 1 | 572.48 |
| Monthly Target 2 | 594.67 |
| Monthly Target 3 | 617.33333333333 |
| Monthly Target 4 | 639.52 |
| Monthly Target 5 | 662.18 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 616.85 (0.49%) | 610.00 | 595.15 - 640.00 | 0.2043 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2354 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.2878 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 0.9483 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.4653 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.2944 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.7791 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 4.7854 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 611.08 |
| 12 day DMA | 617.6 |
| 20 day DMA | 618.58 |
| 35 day DMA | 624.16 |
| 50 day DMA | 629.72 |
| 100 day DMA | 603.45 |
| 150 day DMA | 609.02 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.23 | 614.42 | 610.98 |
| 12 day EMA | 617.16 | 617.22 | 616.48 |
| 20 day EMA | 619.32 | 619.58 | 619.4 |
| 35 day EMA | 623.6 | 624 | 624.16 |
| 50 day EMA | 627.59 | 628.03 | 628.3 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.08 | 611.53 | 614.9 |
| 12 day SMA | 617.6 | 617.32 | 617.23 |
| 20 day SMA | 618.58 | 618.43 | 618.13 |
| 35 day SMA | 624.16 | 624.94 | 625.61 |
| 50 day SMA | 629.72 | 630.14 | 629.94 |
| 100 day SMA | 603.45 | 603.13 | 602.58 |
| 150 day SMA | 609.02 | 609.44 | 609.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.