Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 544.33 and 557.03
| Daily Target 1 | 541 |
| Daily Target 2 | 547.65 |
| Daily Target 3 | 553.7 |
| Daily Target 4 | 560.35 |
| Daily Target 5 | 566.4 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 554.30 (-0.3%) | 554.90 | 547.05 - 559.75 | 0.6497 times | Fri 25 September 2026 | 555.95 (1.83%) | 550.30 | 538.00 - 558.45 | 1.2241 times | Thu 24 September 2026 | 545.95 (-2.06%) | 562.80 | 543.00 - 562.80 | 1.1333 times | Wed 23 September 2026 | 557.45 (-2.07%) | 573.00 | 556.00 - 578.55 | 2.0446 times | Tue 22 September 2026 | 569.25 (-1.69%) | 579.05 | 567.40 - 585.40 | 0.6182 times | Mon 21 September 2026 | 579.05 (-2.79%) | 597.70 | 574.20 - 598.00 | 1.5114 times | Fri 18 September 2026 | 595.65 (3.01%) | 576.30 | 575.00 - 604.25 | 0.8902 times | Thu 17 September 2026 | 578.25 (-0.27%) | 580.00 | 576.00 - 583.00 | 0.4831 times | Wed 16 September 2026 | 579.80 (-0.43%) | 580.00 | 575.00 - 587.90 | 1.0168 times | Tue 15 September 2026 | 582.30 (-1.51%) | 588.30 | 579.90 - 591.20 | 0.4286 times | Fri 11 September 2026 | 591.25 (2.2%) | 572.25 | 571.05 - 594.90 | 0.496 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 544.33 and 557.03
| Weekly Target 1 | 541 |
| Weekly Target 2 | 547.65 |
| Weekly Target 3 | 553.7 |
| Weekly Target 4 | 560.35 |
| Weekly Target 5 | 566.4 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 554.30 (-0.3%) | 554.90 | 547.05 - 559.75 | 0.1094 times | Fri 25 September 2026 | 555.95 (-6.66%) | 597.70 | 538.00 - 598.00 | 1.1 times | Fri 18 September 2026 | 595.65 (0.74%) | 588.30 | 575.00 - 604.25 | 0.4747 times | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.4599 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.4096 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.1806 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.702 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.4155 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.5327 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.6155 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.4176 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 512.15 and 580.15
| Monthly Target 1 | 498.1 |
| Monthly Target 2 | 526.2 |
| Monthly Target 3 | 566.1 |
| Monthly Target 4 | 594.2 |
| Monthly Target 5 | 634.1 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 554.30 (-6.78%) | 594.60 | 538.00 - 606.00 | 0.6383 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.2949 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.5558 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.4921 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.5488 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.6711 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.2111 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.0849 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.6864 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 1.8167 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 11.1579 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 556.58 |
| 12 day DMA | 572.31 |
| 20 day DMA | 579.36 |
| 35 day DMA | 571.86 |
| 50 day DMA | 570.5 |
| 100 day DMA | 593.92 |
| 150 day DMA | 595.6 |
| 200 day DMA | 595.73 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.63 | 560.8 | 563.23 |
| 12 day EMA | 567.99 | 570.48 | 573.12 |
| 20 day EMA | 571.8 | 573.64 | 575.5 |
| 35 day EMA | 573.02 | 574.12 | 575.19 |
| 50 day EMA | 570.61 | 571.28 | 571.91 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.58 | 561.53 | 569.47 |
| 12 day SMA | 572.31 | 574.98 | 577.8 |
| 20 day SMA | 579.36 | 581.42 | 583.92 |
| 35 day SMA | 571.86 | 572.22 | 572.31 |
| 50 day SMA | 570.5 | 571.14 | 571.83 |
| 100 day SMA | 593.92 | 594.83 | 595.76 |
| 150 day SMA | 595.6 | 595.64 | 595.51 |
| 200 day SMA | 595.73 | 596.12 | 596.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.