OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.49 and 1.56

Daily Target 11.48
Daily Target 21.5
Daily Target 31.5466666666667
Daily Target 41.57
Daily Target 51.62

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Mon 29 June 2026 1.53 (0.66%) 1.55 1.52 - 1.59 0.8347 times
Thu 25 June 2026 1.52 (-5%) 1.68 1.52 - 1.68 1.2143 times
Wed 24 June 2026 1.60 (1.27%) 1.53 1.51 - 1.60 0.3413 times
Tue 23 June 2026 1.58 (-1.25%) 1.67 1.53 - 1.67 1.3234 times
Mon 22 June 2026 1.60 (3.9%) 1.54 1.47 - 1.60 1.0212 times
Fri 19 June 2026 1.54 (-4.94%) 1.59 1.54 - 1.62 0.2169 times
Thu 18 June 2026 1.62 (0.62%) 1.65 1.53 - 1.65 0.076 times
Wed 17 June 2026 1.61 (-0.62%) 1.70 1.55 - 1.70 1.1692 times
Tue 16 June 2026 1.62 (3.85%) 1.53 1.49 - 1.63 1.8395 times
Mon 15 June 2026 1.56 (-3.11%) 1.69 1.53 - 1.69 1.9635 times
Fri 12 June 2026 1.61 (-4.73%) 1.63 1.61 - 1.63 0.8643 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.49 and 1.56

Weekly Target 11.48
Weekly Target 21.5
Weekly Target 31.5466666666667
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Mon 29 June 2026 1.53 (0.66%) 1.55 1.52 - 1.59 0.2224 times
Thu 25 June 2026 1.52 (-1.3%) 1.54 1.47 - 1.68 1.039 times
Fri 19 June 2026 1.54 (-4.35%) 1.69 1.49 - 1.70 1.4026 times
Fri 12 June 2026 1.61 (-4.17%) 1.72 1.60 - 1.83 0.975 times
Fri 05 June 2026 1.68 (5%) 1.60 1.52 - 1.69 0.6678 times
Fri 29 May 2026 1.60 (0%) 1.52 1.52 - 1.65 0.4836 times
Fri 22 May 2026 1.60 (0.63%) 1.66 1.48 - 1.73 2.1615 times
Fri 15 May 2026 1.59 (-10.17%) 1.85 1.59 - 1.85 0.6675 times
Fri 08 May 2026 1.77 (3.51%) 1.75 1.60 - 1.83 2.0861 times
Thu 30 April 2026 1.71 (-6.56%) 1.83 1.71 - 1.93 0.2946 times
Fri 24 April 2026 1.83 (1.1%) 1.88 1.70 - 1.90 0.938 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.32 and 1.68

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.61
Monthly Target 41.75
Monthly Target 51.97

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Mon 29 June 2026 1.53 (-4.38%) 1.60 1.47 - 1.83 1.0163 times
Fri 29 May 2026 1.60 (-6.43%) 1.75 1.48 - 1.85 1.274 times
Thu 30 April 2026 1.71 (0.59%) 1.67 1.55 - 1.93 0.6473 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.0683 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 1.9016 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.0823 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.6905 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.821 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 1.7643 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 0.7344 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 0.751 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.59
20 day DMA 1.61
35 day DMA 1.63
50 day DMA 1.67
100 day DMA 1.62
150 day DMA 1.6
200 day DMA 1.62

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.59
12 day EMA1.591.61.61
20 day EMA1.611.621.63
35 day EMA1.641.651.66
50 day EMA1.671.681.69

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.59
12 day SMA1.591.61.62
20 day SMA1.611.621.62
35 day SMA1.631.631.64
50 day SMA1.671.681.68
100 day SMA1.621.621.62
150 day SMA1.61.61.6
200 day SMA1.621.631.63
Back to top | Use Dark Theme