Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.35 and 13.43
| Daily Target 1 | 11.48 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.64 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.80 (2.32%) | 11.90 | 11.90 - 12.98 | 0.3569 times | Fri 23 January 2026 | 12.51 (3.22%) | 11.90 | 11.90 - 12.66 | 0.0946 times | Thu 22 January 2026 | 12.12 (-4.04%) | 12.65 | 12.00 - 12.99 | 1.0491 times | Wed 21 January 2026 | 12.63 (0.72%) | 12.54 | 11.92 - 13.15 | 1.9183 times | Tue 20 January 2026 | 12.54 (-4.93%) | 13.15 | 12.54 - 13.15 | 2.3463 times | Mon 19 January 2026 | 13.19 (-1.35%) | 13.37 | 12.72 - 13.37 | 0.5516 times | Fri 16 January 2026 | 13.37 (-0.15%) | 12.75 | 12.75 - 13.40 | 0.9904 times | Wed 14 January 2026 | 13.39 (-0.59%) | 13.47 | 12.90 - 13.47 | 0.2306 times | Tue 13 January 2026 | 13.47 (1.66%) | 13.25 | 12.70 - 13.49 | 0.8759 times | Mon 12 January 2026 | 13.25 (0.61%) | 13.00 | 12.68 - 13.79 | 1.5862 times | Fri 09 January 2026 | 13.17 (1.31%) | 13.05 | 12.43 - 13.49 | 3.0943 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.35 and 13.43
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.80 (2.32%) | 11.90 | 11.90 - 12.98 | 0.0447 times | Fri 23 January 2026 | 12.51 (-6.43%) | 13.37 | 11.90 - 13.37 | 0.7461 times | Fri 16 January 2026 | 13.37 (1.52%) | 13.00 | 12.68 - 13.79 | 0.4611 times | Fri 09 January 2026 | 13.17 (-6.93%) | 13.50 | 12.43 - 14.08 | 1.9256 times | Fri 02 January 2026 | 14.15 (1.29%) | 14.20 | 13.13 - 14.49 | 1.2204 times | Fri 26 December 2025 | 13.97 (1.23%) | 14.49 | 13.16 - 14.98 | 1.1459 times | Fri 19 December 2025 | 13.80 (5.83%) | 12.41 | 12.41 - 14.30 | 0.4791 times | Fri 12 December 2025 | 13.04 (14.29%) | 14.59 | 12.70 - 14.59 | 0.4522 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.7046 times | Fri 31 October 2025 | 11.25 (-0.44%) | 11.30 | 10.66 - 11.80 | 2.8204 times | Fri 24 October 2025 | 11.30 (-2.59%) | 11.61 | 11.16 - 12.29 | 0.885 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.13 and 13.58
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.80 (-7.31%) | 13.80 | 11.90 - 14.35 | 0.8097 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.6557 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1595 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 1.3608 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.5637 times | Fri 29 August 2025 | 13.40 (16.52%) | 17.12 | 11.55 - 18.93 | 3.1803 times | Fri 11 July 2025 | 11.50 (-2.04%) | 11.98 | 11.05 - 12.25 | 0.221 times | Mon 30 June 2025 | 11.74 (8.1%) | 10.32 | 10.32 - 12.32 | 1.2171 times | Fri 30 May 2025 | 10.86 (-0.09%) | 10.99 | 10.01 - 12.02 | 1.1273 times | Wed 30 April 2025 | 10.87 (0%) | 11.08 | 10.11 - 11.73 | 0.705 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.26 |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.6 | 12.65 |
| 12 day EMA | 12.92 | 12.94 | 13.02 |
| 20 day EMA | 13.04 | 13.07 | 13.13 |
| 35 day EMA | 12.88 | 12.88 | 12.9 |
| 50 day EMA | 12.68 | 12.67 | 12.68 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.6 | 12.77 |
| 12 day SMA | 12.95 | 13 | 13.07 |
| 20 day SMA | 13.31 | 13.37 | 13.46 |
| 35 day SMA | 13.23 | 13.18 | 13.16 |
| 50 day SMA | 12.74 | 12.72 | 12.72 |
| 100 day SMA | 12.74 | 12.73 | 12.72 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.