OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.96 and 14.9

Daily Target 113.76
Daily Target 214.16
Daily Target 314.703333333333
Daily Target 415.1
Daily Target 515.64

Daily price and volume Ortin Global

Date Closing Open Range Volume
Fri 15 May 2026 14.55 (-0.34%) 14.57 14.31 - 15.25 2.538 times
Thu 14 May 2026 14.60 (-4.58%) 14.60 14.54 - 15.29 0.1968 times
Wed 13 May 2026 15.30 (4.15%) 14.20 14.20 - 15.34 0.041 times
Tue 12 May 2026 14.69 (-2.07%) 15.00 14.50 - 15.60 1.7177 times
Mon 11 May 2026 15.00 (0.07%) 15.50 14.70 - 15.58 0.866 times
Fri 08 May 2026 14.99 (0.81%) 15.00 14.25 - 15.00 0.9618 times
Thu 07 May 2026 14.87 (4.94%) 13.50 13.50 - 14.87 1.2226 times
Wed 06 May 2026 14.17 (-2.41%) 14.52 14.04 - 15.15 0.8457 times
Tue 05 May 2026 14.52 (-4.66%) 15.50 14.51 - 15.50 0.431 times
Mon 04 May 2026 15.23 (-1.74%) 15.50 14.73 - 15.90 1.1792 times
Thu 30 April 2026 15.50 (-2.15%) 15.83 15.50 - 15.83 0.0067 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.68 and 15.08

Weekly Target 113.38
Weekly Target 213.97
Weekly Target 314.783333333333
Weekly Target 415.37
Weekly Target 516.18

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Fri 15 May 2026 14.55 (-2.94%) 15.50 14.20 - 15.60 1.8043 times
Fri 08 May 2026 14.99 (-3.29%) 15.50 13.50 - 15.90 1.5622 times
Thu 30 April 2026 15.50 (2.11%) 15.18 14.70 - 15.94 0.5085 times
Fri 24 April 2026 15.18 (1.4%) 15.01 14.20 - 15.68 0.5088 times
Fri 17 April 2026 14.97 (-0.33%) 14.31 14.27 - 15.94 0.9256 times
Fri 10 April 2026 15.02 (5.7%) 14.91 13.70 - 16.19 1.2821 times
Thu 02 April 2026 14.21 (1.57%) 13.50 13.50 - 14.50 0.5358 times
Fri 27 March 2026 13.99 (-10.03%) 15.55 13.98 - 16.19 1.8935 times
Fri 20 March 2026 15.55 (-7.99%) 17.00 15.21 - 17.00 0.4872 times
Fri 13 March 2026 16.90 (-0.35%) 16.96 16.10 - 17.40 0.492 times
Fri 06 March 2026 16.96 (-1.34%) 17.30 15.75 - 17.40 1.6542 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.83 and 15.23

Monthly Target 112.25
Monthly Target 213.4
Monthly Target 314.65
Monthly Target 415.8
Monthly Target 517.05

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Fri 15 May 2026 14.55 (-6.13%) 15.50 13.50 - 15.90 0.4661 times
Thu 30 April 2026 15.50 (14.31%) 14.23 13.62 - 16.19 0.4571 times
Mon 30 March 2026 13.56 (-21.12%) 17.30 13.50 - 17.40 0.6904 times
Fri 27 February 2026 17.19 (37.85%) 11.86 11.51 - 19.90 3.9879 times
Fri 30 January 2026 12.47 (-9.7%) 13.80 11.90 - 14.35 0.5523 times
Wed 31 December 2025 13.81 (21.03%) 14.59 12.41 - 14.98 0.426 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.1036 times
Fri 31 October 2025 11.25 (-1.49%) 11.42 10.66 - 12.89 0.8841 times
Tue 30 September 2025 11.42 (-14.78%) 13.13 11.17 - 13.15 0.3662 times
Fri 29 August 2025 13.40 (16.52%) 17.12 11.55 - 18.93 2.0663 times
Fri 11 July 2025 11.50 (-2.04%) 11.98 11.05 - 12.25 0.1436 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.94
20 day DMA 15.01
35 day DMA 14.9
50 day DMA 15.33
100 day DMA 14.75
150 day DMA 13.85
200 day DMA 13.47

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8614.99
12 day EMA14.8814.9415
20 day EMA14.9815.0215.06
35 day EMA15.2715.3115.35
50 day EMA15.4915.5315.57

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.9214.97
12 day SMA14.9415.0315.08
20 day SMA15.0115.0515.07
35 day SMA14.914.9214.96
50 day SMA15.3315.3715.42
100 day SMA14.7514.7414.73
150 day SMA13.8513.8413.83
200 day SMA13.4713.4613.44
Back to top | Use Dark Theme