Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 377.58 and 390.33
| Daily Target 1 | 374.8 |
| Daily Target 2 | 380.35 |
| Daily Target 3 | 387.55 |
| Daily Target 4 | 393.1 |
| Daily Target 5 | 400.3 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.90 (-1.27%) | 392.85 | 382.00 - 394.75 | 0.4407 times | Thu 24 September 2026 | 390.85 (-3.41%) | 410.95 | 386.00 - 411.00 | 1.2864 times | Wed 23 September 2026 | 404.65 (12.01%) | 364.95 | 364.00 - 411.00 | 2.978 times | Tue 22 September 2026 | 361.25 (2.99%) | 356.95 | 353.55 - 368.80 | 0.5473 times | Mon 21 September 2026 | 350.75 (-3.61%) | 368.00 | 349.75 - 368.00 | 1.1372 times | Fri 18 September 2026 | 363.90 (-1.25%) | 369.00 | 361.55 - 369.00 | 0.4691 times | Thu 17 September 2026 | 368.50 (1.42%) | 357.50 | 357.50 - 371.00 | 0.6183 times | Wed 16 September 2026 | 363.35 (0.4%) | 357.00 | 350.55 - 369.00 | 0.5188 times | Tue 15 September 2026 | 361.90 (-2.75%) | 374.95 | 356.00 - 374.95 | 1.0732 times | Fri 11 September 2026 | 372.15 (0.13%) | 369.75 | 369.15 - 374.80 | 0.9311 times | Thu 10 September 2026 | 371.65 (-0.38%) | 365.00 | 364.00 - 374.85 | 0.7036 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 367.83 and 429.08
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 382.21666666667 |
| Weekly Target 4 | 414.68 |
| Weekly Target 5 | 443.47 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.90 (6.05%) | 368.00 | 349.75 - 411.00 | 1.2692 times | Fri 18 September 2026 | 363.90 (-2.22%) | 374.95 | 350.55 - 374.95 | 0.5323 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.0815 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 0.7906 times | Fri 28 August 2026 | 393.70 (-1.71%) | 409.90 | 380.00 - 430.75 | 1.3568 times | Fri 21 August 2026 | 400.55 (1.64%) | 394.95 | 357.15 - 404.00 | 1.6038 times | Fri 14 August 2026 | 394.10 (-1.5%) | 393.00 | 372.10 - 408.75 | 1.7464 times | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.4179 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.617 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.5845 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.3116 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 337.2 and 398.45
| Monthly Target 1 | 320.97 |
| Monthly Target 2 | 353.43 |
| Monthly Target 3 | 382.21666666667 |
| Monthly Target 4 | 414.68 |
| Monthly Target 5 | 443.47 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.90 (0.27%) | 390.00 | 349.75 - 411.00 | 1.1704 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.7309 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.0987 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.4814 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.2877 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.1462 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.8659 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0759 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0335 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 1.1094 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 5.5484 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 378.68 |
| 12 day DMA | 372.33 |
| 20 day DMA | 374.64 |
| 35 day DMA | 381.81 |
| 50 day DMA | 394.74 |
| 100 day DMA | 440.41 |
| 150 day DMA | 482.12 |
| 200 day DMA | 459.27 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.47 | 380.76 | 375.71 |
| 12 day EMA | 377.29 | 375.72 | 372.97 |
| 20 day EMA | 378.72 | 377.96 | 376.6 |
| 35 day EMA | 386.98 | 387.04 | 386.82 |
| 50 day EMA | 397.34 | 397.81 | 398.09 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.68 | 374.28 | 369.81 |
| 12 day SMA | 372.33 | 370.99 | 369.35 |
| 20 day SMA | 374.64 | 374.94 | 375.04 |
| 35 day SMA | 381.81 | 382.45 | 383.21 |
| 50 day SMA | 394.74 | 395.91 | 396.89 |
| 100 day SMA | 440.41 | 442.38 | 444.45 |
| 150 day SMA | 482.12 | 484.71 | 487.47 |
| 200 day SMA | 459.27 | 458.67 | 458.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.