Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 445.18 and 461.18
| Daily Target 1 | 441.45 |
| Daily Target 2 | 448.9 |
| Daily Target 3 | 457.45 |
| Daily Target 4 | 464.9 |
| Daily Target 5 | 473.45 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 456.35 (-2.03%) | 466.00 | 450.00 - 466.00 | 0.5877 times | Thu 25 June 2026 | 465.80 (3.32%) | 450.85 | 441.65 - 477.95 | 0.7105 times | Wed 24 June 2026 | 450.85 (-0.5%) | 452.00 | 445.05 - 456.95 | 0.5263 times | Tue 23 June 2026 | 453.10 (-1.32%) | 460.90 | 445.55 - 470.05 | 0.6579 times | Mon 22 June 2026 | 459.15 (0.39%) | 460.00 | 455.00 - 468.35 | 0.6754 times | Fri 19 June 2026 | 457.35 (-3.27%) | 471.90 | 446.00 - 471.90 | 1.9298 times | Thu 18 June 2026 | 472.80 (-1.34%) | 478.00 | 468.00 - 486.90 | 1.5 times | Wed 17 June 2026 | 479.20 (-4.88%) | 503.80 | 472.40 - 507.45 | 1 times | Tue 16 June 2026 | 503.80 (4.96%) | 496.00 | 489.95 - 510.00 | 1.2368 times | Mon 15 June 2026 | 480.00 (4.08%) | 460.00 | 460.00 - 492.00 | 1.1754 times | Fri 12 June 2026 | 461.20 (2.68%) | 465.00 | 450.05 - 472.00 | 0.5877 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 445.18 and 461.18
| Weekly Target 1 | 441.45 |
| Weekly Target 2 | 448.9 |
| Weekly Target 3 | 457.45 |
| Weekly Target 4 | 464.9 |
| Weekly Target 5 | 473.45 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 456.35 (-2.03%) | 466.00 | 450.00 - 466.00 | 0.1076 times | Thu 25 June 2026 | 465.80 (1.85%) | 460.00 | 441.65 - 477.95 | 0.4708 times | Fri 19 June 2026 | 457.35 (-0.83%) | 460.00 | 446.00 - 510.00 | 1.2532 times | Fri 12 June 2026 | 461.20 (-4.76%) | 485.00 | 411.60 - 485.00 | 1.3352 times | Fri 05 June 2026 | 484.25 (-1.74%) | 455.00 | 443.60 - 513.95 | 1.8348 times | Fri 29 May 2026 | 492.85 (-3.01%) | 518.35 | 483.50 - 524.00 | 0.8467 times | Fri 22 May 2026 | 508.15 (-4.49%) | 526.00 | 488.60 - 526.00 | 1.5263 times | Fri 15 May 2026 | 532.05 (-6.08%) | 552.00 | 512.15 - 560.00 | 0.964 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 1.107 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.5543 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 1.7079 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 433.98 and 536.33
| Monthly Target 1 | 358.28 |
| Monthly Target 2 | 407.32 |
| Monthly Target 3 | 460.63333333333 |
| Monthly Target 4 | 509.67 |
| Monthly Target 5 | 562.98 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 456.35 (-7.41%) | 455.00 | 411.60 - 513.95 | 1.0192 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 0.9055 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.806 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6089 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0534 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0236 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.7802 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 3.9018 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.9324 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.9691 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 7.704 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 457.05 |
| 12 day DMA | 465.73 |
| 20 day DMA | 467.85 |
| 35 day DMA | 490.73 |
| 50 day DMA | 516.11 |
| 100 day DMA | 550.71 |
| 150 day DMA | 466.14 |
| 200 day DMA | 402.8 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.34 | 460.84 | 458.36 |
| 12 day EMA | 464.86 | 466.41 | 466.52 |
| 20 day EMA | 473.58 | 475.39 | 476.4 |
| 35 day EMA | 494.93 | 497.2 | 499.05 |
| 50 day EMA | 517.69 | 520.19 | 522.41 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.05 | 457.25 | 458.65 |
| 12 day SMA | 465.73 | 465.28 | 464.43 |
| 20 day SMA | 467.85 | 469.68 | 471.22 |
| 35 day SMA | 490.73 | 493.24 | 495.57 |
| 50 day SMA | 516.11 | 519.87 | 522.58 |
| 100 day SMA | 550.71 | 550.35 | 549.2 |
| 150 day SMA | 466.14 | 465 | 463.7 |
| 200 day SMA | 402.8 | 401.52 | 400.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.