Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 513.33 and 549.03
| Daily Target 1 | 486.17 |
| Daily Target 2 | 504.78 |
| Daily Target 3 | 521.86666666667 |
| Daily Target 4 | 540.48 |
| Daily Target 5 | 557.57 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.40 (-1.19%) | 517.20 | 503.25 - 538.95 | 3.9071 times | Wed 25 March 2026 | 529.70 (4.97%) | 515.00 | 515.00 - 529.80 | 0.5852 times | Tue 24 March 2026 | 504.60 (0.84%) | 512.00 | 500.00 - 513.85 | 0.3701 times | Mon 23 March 2026 | 500.40 (-3.92%) | 510.00 | 496.35 - 512.00 | 1.1532 times | Fri 20 March 2026 | 520.80 (2.04%) | 530.00 | 510.10 - 530.00 | 0.1893 times | Thu 19 March 2026 | 510.40 (-3.36%) | 527.00 | 510.00 - 527.00 | 0.4733 times | Wed 18 March 2026 | 528.15 (5%) | 505.00 | 505.00 - 528.15 | 0.8692 times | Tue 17 March 2026 | 503.00 (4.05%) | 483.40 | 483.40 - 505.95 | 0.611 times | Mon 16 March 2026 | 483.40 (4.37%) | 462.65 | 450.10 - 486.30 | 0.4045 times | Fri 13 March 2026 | 463.15 (-4.9%) | 470.00 | 462.65 - 484.95 | 1.4372 times | Thu 12 March 2026 | 487.00 (-3.41%) | 499.00 | 479.00 - 499.00 | 0.8003 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 509.88 and 552.48
| Weekly Target 1 | 476.97 |
| Weekly Target 2 | 500.18 |
| Weekly Target 3 | 519.56666666667 |
| Weekly Target 4 | 542.78 |
| Weekly Target 5 | 562.17 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 0.6077 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.2573 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.3747 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.2973 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.2043 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 0.5677 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 0.9303 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 0.5738 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 5.1087 times | Fri 25 July 2025 | 291.85 (-12.28%) | 331.55 | 276.00 - 340.00 | 1.0781 times | Fri 18 July 2025 | 332.70 (1.82%) | 329.00 | 324.00 - 368.00 | 1.5458 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 486.75 and 575.6
| Monthly Target 1 | 415.3 |
| Monthly Target 2 | 469.35 |
| Monthly Target 3 | 504.15 |
| Monthly Target 4 | 558.2 |
| Monthly Target 5 | 593 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.40 (2.32%) | 502.00 | 450.10 - 538.95 | 0.2667 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0246 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0109 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.3595 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 1.7979 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.4296 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.4465 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 3.55 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.1634 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 1.9509 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 515.78 |
| 12 day DMA | 504.85 |
| 20 day DMA | 502.24 |
| 35 day DMA | 590.92 |
| 50 day DMA | 538.83 |
| 100 day DMA | 409.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.24 | 514.16 | 506.39 |
| 12 day EMA | 515.32 | 513.85 | 510.97 |
| 20 day EMA | 523.04 | 523 | 522.29 |
| 35 day EMA | 513.08 | 512.47 | 511.46 |
| 50 day EMA | 520.12 | 519.99 | 519.59 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.78 | 513.18 | 512.87 |
| 12 day SMA | 504.85 | 502.68 | 499.12 |
| 20 day SMA | 502.24 | 501.01 | 498.28 |
| 35 day SMA | 590.92 | 594.17 | 597.68 |
| 50 day SMA | 538.83 | 535.24 | 531.75 |
| 100 day SMA | 409.8 | 406.6 | 403.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.