Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 517.08 and 548.03
| Daily Target 1 | 509.75 |
| Daily Target 2 | 524.4 |
| Daily Target 3 | 540.7 |
| Daily Target 4 | 555.35 |
| Daily Target 5 | 571.65 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 539.05 (-1%) | 540.00 | 526.05 - 557.00 | 0.6183 times | Wed 13 May 2026 | 544.50 (4.22%) | 520.00 | 512.15 - 560.00 | 1.0882 times | Tue 12 May 2026 | 522.45 (-3.29%) | 540.30 | 520.00 - 540.30 | 1.1871 times | Mon 11 May 2026 | 540.25 (-4.63%) | 552.00 | 533.00 - 560.00 | 0.8491 times | Fri 08 May 2026 | 566.50 (4.09%) | 544.25 | 544.25 - 572.50 | 1.1789 times | Thu 07 May 2026 | 544.25 (-0.54%) | 545.00 | 520.00 - 558.00 | 2.0528 times | Wed 06 May 2026 | 547.20 (-2.82%) | 570.00 | 542.00 - 576.80 | 1.3932 times | Tue 05 May 2026 | 563.10 (-3.43%) | 569.60 | 555.20 - 578.45 | 0.5771 times | Mon 04 May 2026 | 583.10 (-2.34%) | 597.00 | 574.00 - 609.85 | 0.4782 times | Thu 30 April 2026 | 597.05 (1.65%) | 615.00 | 590.20 - 615.00 | 0.5771 times | Wed 29 April 2026 | 587.35 (4.62%) | 565.00 | 565.00 - 614.20 | 1.2366 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 501.68 and 549.53
| Weekly Target 1 | 489.22 |
| Weekly Target 2 | 514.13 |
| Weekly Target 3 | 537.06666666667 |
| Weekly Target 4 | 561.98 |
| Weekly Target 5 | 584.92 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 539.05 (-4.85%) | 552.00 | 512.15 - 560.00 | 0.8862 times | Fri 08 May 2026 | 566.50 (-5.12%) | 597.00 | 520.00 - 609.85 | 1.3449 times | Thu 30 April 2026 | 597.05 (6.27%) | 555.20 | 554.55 - 615.00 | 0.6734 times | Fri 24 April 2026 | 561.80 (-9.59%) | 600.10 | 545.00 - 625.00 | 2.075 times | Fri 17 April 2026 | 621.40 (1.39%) | 576.10 | 576.10 - 647.70 | 0.5758 times | Fri 10 April 2026 | 612.90 (18.95%) | 515.50 | 510.00 - 625.00 | 1.2805 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.3806 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.3644 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.5778 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.8413 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.6676 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 476.75 and 574.45
| Monthly Target 1 | 455.98 |
| Monthly Target 2 | 497.52 |
| Monthly Target 3 | 553.68333333333 |
| Monthly Target 4 | 595.22 |
| Monthly Target 5 | 651.38 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 539.05 (-9.71%) | 597.00 | 512.15 - 609.85 | 0.2317 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.499 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.377 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.033 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0146 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.483 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.4154 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5772 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.5999 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.7693 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.563 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 542.55 |
| 12 day DMA | 558.02 |
| 20 day DMA | 567.13 |
| 35 day DMA | 560.12 |
| 50 day DMA | 541.4 |
| 100 day DMA | 499.75 |
| 150 day DMA | 413.58 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.33 | 543.97 | 543.7 |
| 12 day EMA | 552.53 | 554.98 | 556.88 |
| 20 day EMA | 557.7 | 559.66 | 561.25 |
| 35 day EMA | 555.81 | 556.8 | 557.52 |
| 50 day EMA | 551.67 | 552.19 | 552.5 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.55 | 543.59 | 544.13 |
| 12 day SMA | 558.02 | 560.1 | 561.54 |
| 20 day SMA | 567.13 | 572.41 | 575.25 |
| 35 day SMA | 560.12 | 559.3 | 558.83 |
| 50 day SMA | 541.4 | 540.6 | 539.21 |
| 100 day SMA | 499.75 | 497.08 | 494.36 |
| 150 day SMA | 413.58 | 411.39 | 409.11 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.