Login or Join
HomepageOselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 441.73 and 476.23
| Daily Target 1 | 413.95 |
| Daily Target 2 | 435 |
| Daily Target 3 | 448.45 |
| Daily Target 4 | 469.5 |
| Daily Target 5 | 482.95 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 456.05 (3.61%) | 427.40 | 427.40 - 461.90 | 0.8611 times | Fri 23 January 2026 | 440.15 (-1.33%) | 448.00 | 423.80 - 450.00 | 2.0741 times | Thu 22 January 2026 | 446.10 (-1.35%) | 435.15 | 435.00 - 469.90 | 1.1667 times | Wed 21 January 2026 | 452.20 (-4.99%) | 458.55 | 452.20 - 466.00 | 1.0833 times | Tue 20 January 2026 | 475.95 (-4.99%) | 497.10 | 475.95 - 497.10 | 1.1296 times | Mon 19 January 2026 | 500.95 (-2.51%) | 519.75 | 495.00 - 527.80 | 0.4352 times | Fri 16 January 2026 | 513.85 (4.76%) | 498.85 | 498.85 - 515.00 | 0.9352 times | Wed 14 January 2026 | 490.50 (-2.29%) | 502.15 | 490.50 - 507.50 | 0.3704 times | Tue 13 January 2026 | 502.00 (4.64%) | 486.95 | 470.25 - 503.70 | 0.6759 times | Mon 12 January 2026 | 479.75 (-4.48%) | 503.00 | 477.15 - 503.00 | 1.2685 times | Fri 09 January 2026 | 502.25 (-4.2%) | 512.50 | 500.00 - 516.10 | 1.4537 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 441.73 and 476.23
| Weekly Target 1 | 413.95 |
| Weekly Target 2 | 435 |
| Weekly Target 3 | 448.45 |
| Weekly Target 4 | 469.5 |
| Weekly Target 5 | 482.95 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 456.05 (3.61%) | 427.40 | 427.40 - 461.90 | 0.1961 times | Fri 23 January 2026 | 440.15 (-14.34%) | 519.75 | 423.80 - 527.80 | 1.3409 times | Fri 16 January 2026 | 513.85 (2.31%) | 503.00 | 470.25 - 515.00 | 0.74 times | Fri 09 January 2026 | 502.25 (-8.75%) | 540.00 | 500.00 - 567.00 | 0.8244 times | Fri 02 January 2026 | 550.40 (-5.62%) | 583.15 | 530.20 - 583.15 | 0.7253 times | Fri 26 December 2025 | 583.15 (2.82%) | 586.95 | 565.00 - 617.50 | 0.622 times | Fri 19 December 2025 | 567.15 (-5.4%) | 597.00 | 505.80 - 597.00 | 2.0683 times | Fri 12 December 2025 | 599.55 (-13.62%) | 694.05 | 595.00 - 694.05 | 1.6614 times | Fri 05 December 2025 | 694.05 (2.34%) | 762.00 | 690.00 - 768.00 | 0.7042 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 1.1174 times | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.2165 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 361.85 and 518
| Monthly Target 1 | 330.45 |
| Monthly Target 2 | 393.25 |
| Monthly Target 3 | 486.6 |
| Monthly Target 4 | 549.4 |
| Monthly Target 5 | 642.75 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 456.05 (-18.85%) | 571.90 | 423.80 - 579.95 | 0.7891 times | Wed 31 December 2025 | 562.00 (-17.13%) | 762.00 | 505.80 - 768.00 | 1.3447 times | Fri 07 November 2025 | 678.20 (5.03%) | 648.95 | 632.00 - 703.00 | 0.2684 times | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 1.0236 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.7567 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.8426 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.936 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.8691 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.5823 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.5875 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 3.5555 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 454.09 |
| 12 day DMA | 482 |
| 20 day DMA | 508.6 |
| 35 day DMA | 546.15 |
| 50 day DMA | 577.54 |
| 100 day DMA | 575.82 |
| 150 day DMA | 464.88 |
| 200 day DMA | 415.81 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.34 | 459.49 | 469.16 |
| 12 day EMA | 481.5 | 486.12 | 494.47 |
| 20 day EMA | 503.18 | 508.14 | 515.29 |
| 35 day EMA | 536.1 | 540.81 | 546.74 |
| 50 day EMA | 567.17 | 571.7 | 577.07 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.09 | 463.07 | 477.81 |
| 12 day SMA | 482 | 489.25 | 497.93 |
| 20 day SMA | 508.6 | 514.96 | 522.8 |
| 35 day SMA | 546.15 | 553.84 | 561.65 |
| 50 day SMA | 577.54 | 580.38 | 583.58 |
| 100 day SMA | 575.82 | 575.74 | 575.88 |
| 150 day SMA | 464.88 | 463.22 | 461.73 |
| 200 day SMA | 415.81 | 414.52 | 413.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.