OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 515.58 and 553.18
| Daily Target 1 | 484.32 |
| Daily Target 2 | 509.23 |
| Daily Target 3 | 521.91666666667 |
| Daily Target 4 | 546.83 |
| Daily Target 5 | 559.52 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 534.15 (4.91%) | 532.85 | 497.00 - 534.60 | 1.5545 times | Mon 18 August 2025 | 509.15 (4.99%) | 504.00 | 491.05 - 509.15 | 0.9281 times | Thu 14 August 2025 | 484.95 (2.73%) | 480.00 | 466.25 - 486.90 | 1.949 times | Wed 13 August 2025 | 472.05 (0.45%) | 455.10 | 455.00 - 481.50 | 0.4292 times | Tue 12 August 2025 | 469.95 (0.4%) | 471.60 | 453.00 - 485.00 | 0.7541 times | Mon 11 August 2025 | 468.10 (2.21%) | 458.80 | 444.50 - 475.00 | 1.0557 times | Fri 08 August 2025 | 458.00 (4.09%) | 440.00 | 440.00 - 461.60 | 0.7541 times | Thu 07 August 2025 | 440.00 (-1.74%) | 442.00 | 427.75 - 449.90 | 0.8585 times | Wed 06 August 2025 | 447.80 (-1.35%) | 440.50 | 440.00 - 461.00 | 0.5916 times | Tue 05 August 2025 | 453.95 (4.4%) | 415.00 | 415.00 - 456.45 | 1.1253 times | Mon 04 August 2025 | 434.80 (-4.96%) | 436.00 | 434.65 - 456.00 | 0.8469 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 512.6 and 556.15
| Weekly Target 1 | 476.38 |
| Weekly Target 2 | 505.27 |
| Weekly Target 3 | 519.93333333333 |
| Weekly Target 4 | 548.82 |
| Weekly Target 5 | 563.48 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 534.15 (10.15%) | 504.00 | 491.05 - 534.60 | 0.7994 times | Thu 14 August 2025 | 484.95 (5.88%) | 458.80 | 444.50 - 486.90 | 1.3485 times | Fri 08 August 2025 | 458.00 (0.11%) | 436.00 | 415.00 - 461.60 | 1.3448 times | Fri 01 August 2025 | 457.50 (85.86%) | 462.00 | 457.50 - 493.90 | 0.3586 times | Fri 16 May 2025 | 246.15 (20.1%) | 213.20 | 213.20 - 247.90 | 1.4232 times | Fri 09 May 2025 | 204.95 (-6.84%) | 231.00 | 196.75 - 237.00 | 1.9387 times | Fri 02 May 2025 | 220.00 (-1.83%) | 225.00 | 212.10 - 225.10 | 0.8442 times | Fri 25 April 2025 | 224.10 (2.85%) | 222.25 | 217.75 - 225.00 | 0.7396 times | Thu 17 April 2025 | 217.90 (-0.86%) | 220.00 | 210.10 - 220.00 | 0.9488 times | Fri 11 April 2025 | 219.80 (-7.28%) | 232.30 | 219.00 - 232.30 | 0.254 times | Fri 04 April 2025 | 237.05 (-2.07%) | 237.20 | 232.45 - 241.75 | 0.508 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 474.58 and 594.18
| Monthly Target 1 | 374.98 |
| Monthly Target 2 | 454.57 |
| Monthly Target 3 | 494.58333333333 |
| Monthly Target 4 | 574.17 |
| Monthly Target 5 | 614.18 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 534.15 (117%) | 462.00 | 415.00 - 534.60 | 0.4609 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.4131 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.3835 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 0.6983 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.2593 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 1.5691 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.1574 times | Tue 08 October 2024 | 176.55 (-5.69%) | 183.00 | 169.60 - 194.00 | 0.861 times | Mon 30 September 2024 | 187.20 (0%) | 198.05 | 178.35 - 207.95 | 4.1976 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.13
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
BullKhan value: 115 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 123 points
Upper Bollinger band is at 616 and lower is at 126, while middle bands are at 249 and 494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OselDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.8 and OselDevices OSELDEVICE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 494.05 |
| 12 day DMA | 469.2 |
| 20 day DMA | 370.96 |
| 35 day DMA | 306.55 |
| 50 day DMA | 285.77 |
| 100 day DMA | 277.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.97 | 481.39 | 467.51 |
| 12 day EMA | 449 | 433.52 | 419.77 |
| 20 day EMA | 401.71 | 387.78 | 375.01 |
| 35 day EMA | 349.4 | 338.52 | 328.47 |
| 50 day EMA | 301.01 | 291.5 | 282.62 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.05 | 480.84 | 470.61 |
| 12 day SMA | 469.2 | 445.2 | 422.31 |
| 20 day SMA | 370.96 | 355.19 | 341.25 |
| 35 day SMA | 306.55 | 297.79 | 289.88 |
| 50 day SMA | 285.77 | 279.42 | 273.45 |
| 100 day SMA | 277.25 | 274.87 | 272.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
